| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 400 | 402 | 393.85 | 395.65 | 395.65 | -2.85 (-0.72%) | 16,186 |
| 18 Feb 2021 | INR | 399.9 | 404.65 | 397.6 | 398.5 | 398.5 | +3.3 (+0.84%) | 20,579 |
| 17 Feb 2021 | INR | 398.65 | 407.15 | 392.7 | 395.2 | 395.2 | -2.3 (-0.58%) | 28,709 |
| 16 Feb 2021 | INR | 394.95 | 400.5 | 392 | 397.5 | 397.5 | +3.45 (+0.88%) | 77,799 |
| 15 Feb 2021 | INR | 402 | 402 | 392.25 | 394.05 | 394.05 | -3.8 (-0.96%) | 784,823 |
| 12 Feb 2021 | INR | 401 | 401 | 391.6 | 397.85 | 397.85 | -1.65 (-0.41%) | 82,034 |
| 11 Feb 2021 | INR | 408.4 | 408.9 | 397.05 | 399.5 | 399.5 | -8.7 (-2.13%) | 1,154,961 |
| 10 Feb 2021 | INR | 406.65 | 410 | 403.3 | 408.2 | 408.2 | +1.55 (+0.38%) | 63,695 |
| 9 Feb 2021 | INR | 400.6 | 410.5 | 392.1 | 406.65 | 406.65 | -1.85 (-0.45%) | 40,405,753 |
| 8 Feb 2021 | INR | 419.9 | 419.9 | 406.05 | 408.5 | 408.5 | -1.5 (-0.37%) | 109,068 |
| 5 Feb 2021 | INR | 417.7 | 420.55 | 406.7 | 410 | 410 | -3.25 (-0.79%) | 75,877 |
| 4 Feb 2021 | INR | 422.5 | 422.7 | 401.35 | 413.25 | 413.25 | +2.5 (+0.61%) | 77,938 |
| 3 Feb 2021 | INR | 413.9 | 417.85 | 405.65 | 410.75 | 410.75 | -3.8 (-0.92%) | 46,121 |
| 2 Feb 2021 | INR | 414.6 | 420.35 | 403.25 | 414.55 | 414.55 | -1.65 (-0.40%) | 268,081 |
| 1 Feb 2021 | INR | 427.75 | 427.75 | 409 | 416.2 | 416.2 | -11.1 (-2.60%) | 39,511 |
| 29 Jan 2021 | INR | 433 | 433.65 | 408.5 | 427.3 | 427.3 | +5.05 (+1.20%) | 38,953 |
| 28 Jan 2021 | INR | 413.7 | 441.75 | 408.65 | 422.25 | 422.25 | -6.55 (-1.53%) | 90,373 |
| 27 Jan 2021 | INR | 410.05 | 439 | 400.95 | 428.8 | 428.8 | +17.05 (+4.14%) | 38,512 |
| 25 Jan 2021 | INR | 428.5 | 441.4 | 401.25 | 411.75 | 411.75 | -16.4 (-3.83%) | 134,444 |
| 22 Jan 2021 | INR | 441 | 455.6 | 420.55 | 428.15 | 428.15 | -10.4 (-2.37%) | 198,018 |
| 21 Jan 2021 | INR | 410 | 451 | 409.25 | 438.55 | 438.55 | +33.05 (+8.15%) | 168,950 |
| 20 Jan 2021 | INR | 393 | 409.45 | 389.8 | 405.5 | 405.5 | +10.3 (+2.61%) | 37,415 |
| 19 Jan 2021 | INR | 387.6 | 402 | 382.25 | 395.2 | 395.2 | +16.15 (+4.26%) | 34,672 |
| 18 Jan 2021 | INR | 392 | 397 | 375.7 | 379.05 | 379.05 | -6.2 (-1.61%) | 42,281 |
| 15 Jan 2021 | INR | 398 | 417.5 | 379.2 | 385.25 | 385.25 | -13.05 (-3.28%) | 100,534 |
| 14 Jan 2021 | INR | 399.15 | 402.25 | 393.5 | 398.3 | 398.3 | -1.95 (-0.49%) | 57,088 |
| 13 Jan 2021 | INR | 405 | 405 | 394.35 | 400.25 | 400.25 | -2.45 (-0.61%) | 52,701 |
| 12 Jan 2021 | INR | 395.5 | 405 | 391.35 | 402.7 | 402.7 | +2.9 (+0.73%) | 40,675 |
| 11 Jan 2021 | INR | 400 | 408.65 | 387 | 399.8 | 399.8 | -0.35 (-0.09%) | 77,198 |
| 8 Jan 2021 | INR | 396 | 404.4 | 390.9 | 400.15 | 400.15 | +5.05 (+1.28%) | 49,806 |
