| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 386 | 401.8 | 385.6 | 395.1 | 395.1 | +11.45 (+2.98%) | 45,219 |
| 6 Jan 2021 | INR | 379.95 | 385.4 | 373.45 | 383.65 | 383.65 | +7.1 (+1.89%) | 66,584 |
| 5 Jan 2021 | INR | 370 | 379.7 | 370 | 376.55 | 376.55 | +3 (+0.80%) | 34,931 |
| 4 Jan 2021 | INR | 382.95 | 382.95 | 368.85 | 373.55 | 373.55 | -4.6 (-1.22%) | 54,053 |
| 1 Jan 2021 | INR | 383.7 | 385.25 | 373.95 | 378.15 | 378.15 | -2.4 (-0.63%) | 47,149 |
| 31 Dec 2020 | INR | 369.15 | 382.3 | 366.5 | 380.55 | 380.55 | +11.85 (+3.21%) | 109,347 |
| 30 Dec 2020 | INR | 373.7 | 373.7 | 357.05 | 368.7 | 368.7 | +0.05 (+0.01%) | 292,418 |
| 29 Dec 2020 | INR | 357.5 | 374.15 | 356.4 | 368.65 | 368.65 | +11.7 (+3.28%) | 83,278 |
| 28 Dec 2020 | INR | 359 | 365.05 | 353 | 356.95 | 356.95 | +0.2 (+0.06%) | 20,916 |
| 24 Dec 2020 | INR | 361.9 | 361.9 | 351.9 | 356.75 | 356.75 | +4.5 (+1.28%) | 30,868 |
| 23 Dec 2020 | INR | 368.5 | 368.5 | 349.1 | 352.25 | 352.25 | -8.85 (-2.45%) | 40,451 |
| 22 Dec 2020 | INR | 342.65 | 376.45 | 342.65 | 361.1 | 361.1 | +2.45 (+0.68%) | 61,123 |
| 21 Dec 2020 | INR | 367.05 | 371.65 | 350 | 358.65 | 358.65 | -17.5 (-4.65%) | 96,000 |
| 18 Dec 2020 | INR | 375 | 387.05 | 361.55 | 376.15 | 376.15 | +2.15 (+0.57%) | 88,943 |
| 17 Dec 2020 | INR | 363.05 | 393.6 | 363.05 | 374 | 374 | +10.55 (+2.90%) | 272,752 |
| 16 Dec 2020 | INR | 339 | 367.7 | 335 | 363.45 | 363.45 | +23.4 (+6.88%) | 320,113 |
| 15 Dec 2020 | INR | 323 | 342 | 322.4 | 340.05 | 340.05 | +15.9 (+4.91%) | 72,871 |
| 14 Dec 2020 | INR | 331.5 | 333.5 | 321 | 324.15 | 324.15 | -6.7 (-2.03%) | 15,534 |
| 11 Dec 2020 | INR | 338 | 338 | 329.75 | 330.85 | 330.85 | -1.7 (-0.51%) | 9,298 |
| 10 Dec 2020 | INR | 337.3 | 337.65 | 325.4 | 332.55 | 332.55 | -5.6 (-1.66%) | 240,586 |
| 9 Dec 2020 | INR | 332.9 | 341.7 | 332.2 | 338.15 | 338.15 | +8.75 (+2.66%) | 32,846 |
| 8 Dec 2020 | INR | 331.1 | 334.9 | 326.5 | 329.4 | 329.4 | -1.65 (-0.50%) | 17,546 |
| 7 Dec 2020 | INR | 332.4 | 335.8 | 319.5 | 331.05 | 331.05 | -1.35 (-0.41%) | 292,008 |
| 4 Dec 2020 | INR | 324.6 | 333.7 | 322.9 | 332.4 | 332.4 | +7.85 (+2.42%) | 61,633 |
| 3 Dec 2020 | INR | 339 | 339 | 318.5 | 324.55 | 324.55 | -5.4 (-1.64%) | 89,895 |
| 2 Dec 2020 | INR | 322.65 | 332.55 | 322.25 | 329.95 | 329.95 | +8.25 (+2.56%) | 68,472 |
| 1 Dec 2020 | INR | 307 | 326.2 | 302.65 | 321.7 | 321.7 | +16.55 (+5.42%) | 70,794 |
| 27 Nov 2020 | INR | 305.8 | 309.25 | 304.1 | 305.15 | 305.15 | -1.2 (-0.39%) | 24,766 |
| 26 Nov 2020 | INR | 310 | 314 | 303.7 | 306.35 | 306.35 | -2.4 (-0.78%) | 27,093 |
| 25 Nov 2020 | INR | 307.75 | 313.85 | 306.5 | 308.75 | 308.75 | +0.1 (+0.03%) | 30,323 |
