| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 305.6 | 309.75 | 301 | 308.65 | 308.65 | +0.9 (+0.29%) | 22,049 |
| 23 Nov 2020 | INR | 306 | 308.5 | 296.5 | 307.75 | 307.75 | +4.1 (+1.35%) | 35,522 |
| 20 Nov 2020 | INR | 300 | 307.4 | 298.9 | 303.65 | 303.65 | +5.05 (+1.69%) | 55,204 |
| 19 Nov 2020 | INR | 300 | 301.5 | 292.8 | 298.6 | 298.6 | +2.6 (+0.88%) | 27,676 |
| 18 Nov 2020 | INR | 294 | 297.45 | 288.9 | 296 | 296 | +1.6 (+0.54%) | 59,687 |
| 17 Nov 2020 | INR | 299.5 | 299.85 | 288.15 | 294.4 | 294.4 | -2.6 (-0.88%) | 40,713 |
| 13 Nov 2020 | INR | 295.85 | 298.75 | 294.05 | 297 | 297 | -1.6 (-0.54%) | 33,568 |
| 12 Nov 2020 | INR | 293 | 301.6 | 293 | 298.6 | 298.6 | +2.6 (+0.88%) | 13,876 |
| 11 Nov 2020 | INR | 299.95 | 300.5 | 293.55 | 296 | 296 | -1.35 (-0.45%) | 53,852 |
| 10 Nov 2020 | INR | 298.35 | 302.8 | 291.35 | 297.35 | 297.35 | -7.95 (-2.60%) | 2,155,321 |
| 9 Nov 2020 | INR | 308.95 | 314.25 | 304.45 | 305.3 | 305.3 | -3.65 (-1.18%) | 30,214 |
| 6 Nov 2020 | INR | 310 | 314 | 308.1 | 308.95 | 308.95 | -0.3 (-0.10%) | 20,855 |
| 5 Nov 2020 | INR | 310 | 316.45 | 307.35 | 309.25 | 309.25 | +1.25 (+0.41%) | 63,340 |
| 4 Nov 2020 | INR | 297 | 309.55 | 297 | 308 | 308 | +11.2 (+3.77%) | 21,162 |
| 3 Nov 2020 | INR | 292.15 | 306 | 292 | 296.8 | 296.8 | +5.15 (+1.77%) | 47,219 |
| 2 Nov 2020 | INR | 302 | 302.7 | 285.95 | 291.65 | 291.65 | -7.35 (-2.46%) | 13,338 |
| 30 Oct 2020 | INR | 293 | 304.4 | 292.95 | 299 | 299 | +4.6 (+1.56%) | 36,747 |
| 29 Oct 2020 | INR | 298 | 301.75 | 291 | 294.4 | 294.4 | -3.6 (-1.21%) | 16,383 |
| 28 Oct 2020 | INR | 304.4 | 306.9 | 296.2 | 298 | 298 | -2.8 (-0.93%) | 128,268 |
| 27 Oct 2020 | INR | 308 | 309.65 | 300 | 300.8 | 300.8 | -3.15 (-1.04%) | 27,139 |
| 26 Oct 2020 | INR | 305.95 | 319.55 | 300 | 303.95 | 303.95 | +0.25 (+0.08%) | 113,640 |
| 23 Oct 2020 | INR | 304 | 328.45 | 299.25 | 303.7 | 303.7 | +17.25 (+6.02%) | 231,692 |
| 22 Oct 2020 | INR | 284.25 | 288.35 | 281.3 | 286.45 | 286.45 | +2.1 (+0.74%) | 11,149 |
| 21 Oct 2020 | INR | 294.7 | 294.95 | 282.15 | 284.35 | 284.35 | -4.5 (-1.56%) | 24,334 |
| 20 Oct 2020 | INR | 280.05 | 290 | 279.7 | 288.85 | 288.85 | +7.7 (+2.74%) | 12,558 |
| 19 Oct 2020 | INR | 280.95 | 281.65 | 279.9 | 281.15 | 281.15 | +0.2 (+0.07%) | 3,814 |
| 16 Oct 2020 | INR | 280.85 | 282.2 | 277.6 | 280.95 | 280.95 | -0.05 (-0.02%) | 18,296 |
| 15 Oct 2020 | INR | 275 | 283.25 | 275 | 281 | 281 | +2.3 (+0.83%) | 21,920 |
| 14 Oct 2020 | INR | 274.95 | 284.5 | 274.95 | 278.7 | 278.7 | +2.9 (+1.05%) | 86,815 |
| 13 Oct 2020 | INR | 260.2 | 278 | 260.2 | 275.8 | 275.8 | +5.9 (+2.19%) | 52,530 |
