| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 276.8 | 277.95 | 269.15 | 269.9 | 269.9 | -4.2 (-1.53%) | 7,983 |
| 9 Oct 2020 | INR | 274.55 | 275.3 | 272.15 | 274.1 | 274.1 | +1 (+0.37%) | 4,255 |
| 8 Oct 2020 | INR | 275 | 275 | 268.5 | 273.1 | 273.1 | -1.85 (-0.67%) | 22,703 |
| 7 Oct 2020 | INR | 281.5 | 281.5 | 272.5 | 274.95 | 274.95 | -5.7 (-2.03%) | 341,914 |
| 6 Oct 2020 | INR | 283.85 | 287.25 | 280 | 280.65 | 280.65 | -0.25 (-0.09%) | 505,084 |
| 5 Oct 2020 | INR | 294 | 294 | 279.5 | 280.9 | 280.9 | -8.55 (-2.95%) | 67,265 |
| 1 Oct 2020 | INR | 295 | 300.45 | 285.55 | 289.45 | 289.45 | -2.85 (-0.98%) | 32,030 |
| 30 Sep 2020 | INR | 277.05 | 295 | 272.95 | 292.3 | 292.3 | +12.95 (+4.64%) | 45,302 |
| 29 Sep 2020 | INR | 265 | 284.05 | 258.1 | 279.35 | 279.35 | +19.3 (+7.42%) | 22,415 |
| 28 Sep 2020 | INR | 262.7 | 265.2 | 257 | 260.05 | 260.05 | -0.65 (-0.25%) | 5,368 |
| 25 Sep 2020 | INR | 268.65 | 268.65 | 255.4 | 260.7 | 260.7 | -1.95 (-0.74%) | 14,455 |
| 24 Sep 2020 | INR | 269.9 | 274 | 259.9 | 262.65 | 262.65 | -9.15 (-3.37%) | 10,808 |
| 23 Sep 2020 | INR | 271.15 | 273 | 264.2 | 271.8 | 271.8 | +8.1 (+3.07%) | 10,652 |
| 22 Sep 2020 | INR | 266.2 | 275.8 | 252.6 | 263.7 | 263.7 | -6.05 (-2.24%) | 21,014 |
| 21 Sep 2020 | INR | 285 | 285 | 267.8 | 269.75 | 269.75 | -9.9 (-3.54%) | 12,976 |
| 18 Sep 2020 | INR | 281.3 | 285.3 | 275.85 | 279.65 | 279.65 | +0.95 (+0.34%) | 17,254 |
| 17 Sep 2020 | INR | 277.85 | 283.2 | 274 | 278.7 | 278.7 | -1.35 (-0.48%) | 31,099 |
| 16 Sep 2020 | INR | 278 | 283.95 | 273.65 | 280.05 | 280.05 | +4.2 (+1.52%) | 14,006 |
| 15 Sep 2020 | INR | 269.85 | 283.05 | 269.85 | 275.85 | 275.85 | +10.25 (+3.86%) | 36,595 |
| 14 Sep 2020 | INR | 252.55 | 279.9 | 252.55 | 265.6 | 265.6 | +11.1 (+4.36%) | 78,425 |
| 11 Sep 2020 | INR | 253 | 256.7 | 250.65 | 254.5 | 254.5 | +4.05 (+1.62%) | 9,049 |
| 10 Sep 2020 | INR | 251.5 | 254.4 | 248.85 | 250.45 | 250.45 | -1.2 (-0.48%) | 13,561 |
| 9 Sep 2020 | INR | 251 | 256.25 | 249.95 | 251.65 | 251.65 | -4.8 (-1.87%) | 30,142 |
| 8 Sep 2020 | INR | 262.3 | 264 | 254.85 | 256.45 | 256.45 | -4.6 (-1.76%) | 6,095 |
| 7 Sep 2020 | INR | 263.15 | 263.15 | 258.3 | 261.05 | 261.05 | -2.3 (-0.87%) | 13,461 |
| 4 Sep 2020 | INR | 268.05 | 268.05 | 260.7 | 263.35 | 263.35 | -3.75 (-1.40%) | 17,623 |
| 3 Sep 2020 | INR | 257 | 270 | 257 | 267.1 | 267.1 | +3.85 (+1.46%) | 16,456 |
| 2 Sep 2020 | INR | 260.05 | 271.65 | 260 | 263.25 | 263.25 | -3.6 (-1.35%) | 9,761 |
| 1 Sep 2020 | INR | 270 | 277.75 | 265.3 | 266.85 | 266.85 | -5 (-1.84%) | 21,212 |
| 31 Aug 2020 | INR | 270.05 | 277.8 | 258.7 | 271.85 | 271.85 | +1.8 (+0.67%) | 64,107 |
