| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 269.9 | 272.05 | 267 | 270.05 | 270.05 | +4 (+1.50%) | 23,546 |
| 27 Aug 2020 | INR | 263.65 | 269.8 | 262.65 | 266.05 | 266.05 | +5.5 (+2.11%) | 20,370 |
| 26 Aug 2020 | INR | 269.9 | 269.9 | 259.35 | 260.55 | 260.55 | -3.4 (-1.29%) | 7,652 |
| 25 Aug 2020 | INR | 261.85 | 267 | 259 | 263.95 | 263.95 | +2.85 (+1.09%) | 11,628 |
| 24 Aug 2020 | INR | 269 | 269 | 260 | 261.1 | 261.1 | -2.8 (-1.06%) | 15,314 |
| 21 Aug 2020 | INR | 267.7 | 267.7 | 261.35 | 263.9 | 263.9 | +0.1 (+0.04%) | 14,089 |
| 20 Aug 2020 | INR | 259.15 | 265.95 | 257.8 | 263.8 | 263.8 | +3.15 (+1.21%) | 30,566 |
| 19 Aug 2020 | INR | 258.1 | 262.6 | 255.95 | 260.65 | 260.65 | +1.9 (+0.73%) | 10,174 |
| 18 Aug 2020 | INR | 255.85 | 265.2 | 255.4 | 258.75 | 258.75 | +6.55 (+2.60%) | 77,635 |
| 17 Aug 2020 | INR | 250.85 | 255.75 | 249.95 | 252.2 | 252.2 | +1.85 (+0.74%) | 9,837 |
| 14 Aug 2020 | INR | 251.6 | 251.65 | 246.35 | 250.35 | 250.35 | -0.7 (-0.28%) | 16,845 |
| 13 Aug 2020 | INR | 251.4 | 253.15 | 247.65 | 251.05 | 251.05 | +1.55 (+0.62%) | 21,789 |
| 12 Aug 2020 | INR | 262.8 | 262.8 | 247.05 | 249.5 | 249.5 | -11.8 (-4.52%) | 28,504 |
| 11 Aug 2020 | INR | 262 | 268.95 | 260.3 | 261.3 | 261.3 | +0.9 (+0.35%) | 27,265 |
| 10 Aug 2020 | INR | 258.05 | 262.65 | 257.65 | 260.4 | 260.4 | -0.3 (-0.12%) | 22,381 |
| 7 Aug 2020 | INR | 261 | 265.45 | 252.9 | 260.7 | 260.7 | +0.8 (+0.31%) | 31,463 |
| 6 Aug 2020 | INR | 251.1 | 266.35 | 251.1 | 259.9 | 259.9 | +9.9 (+3.96%) | 45,088 |
| 5 Aug 2020 | INR | 240 | 256.8 | 240 | 250 | 250 | +4.65 (+1.90%) | 23,770 |
| 4 Aug 2020 | INR | 244 | 245.9 | 241.7 | 245.35 | 245.35 | +4.6 (+1.91%) | 10,386 |
| 3 Aug 2020 | INR | 250 | 250 | 238.05 | 240.75 | 240.75 | -3.25 (-1.33%) | 8,055 |
| 31 Jul 2020 | INR | 244.8 | 246.7 | 242.4 | 244 | 244 | -0.8 (-0.33%) | 8,155 |
| 30 Jul 2020 | INR | 251.2 | 251.45 | 244.4 | 244.8 | 244.8 | -4.3 (-1.73%) | 18,452 |
| 29 Jul 2020 | INR | 256 | 256 | 244.85 | 249.1 | 249.1 | -2.8 (-1.11%) | 45,762 |
| 28 Jul 2020 | INR | 249.8 | 253.45 | 243.35 | 251.9 | 251.9 | +5.5 (+2.23%) | 16,839 |
| 27 Jul 2020 | INR | 248 | 251.45 | 239.05 | 246.4 | 246.4 | -4.65 (-1.85%) | 23,768 |
| 24 Jul 2020 | INR | 255 | 255 | 241.1 | 251.05 | 251.05 | -0.95 (-0.38%) | 38,514 |
| 23 Jul 2020 | INR | 244.7 | 253 | 244.7 | 252 | 252 | +6.25 (+2.54%) | 18,478 |
| 22 Jul 2020 | INR | 249.8 | 249.8 | 241.55 | 245.75 | 245.75 | +2.75 (+1.13%) | 7,203 |
| 21 Jul 2020 | INR | 255 | 255 | 242.65 | 243 | 243 | -7.45 (-2.97%) | 18,716 |
| 20 Jul 2020 | INR | 239.2 | 253.55 | 238.45 | 250.45 | 250.45 | +7.35 (+3.02%) | 34,226 |
