| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 239.05 | 243.6 | 239.05 | 243.1 | 243.1 | +1.2 (+0.50%) | 14,893 |
| 16 Jul 2020 | INR | 240.5 | 243.3 | 238 | 241.9 | 241.9 | -0.35 (-0.14%) | 8,428 |
| 15 Jul 2020 | INR | 245 | 245 | 238.6 | 242.25 | 242.25 | -0.55 (-0.23%) | 16,950 |
| 14 Jul 2020 | INR | 246 | 246 | 238.4 | 242.8 | 242.8 | -3.15 (-1.28%) | 18,231 |
| 13 Jul 2020 | INR | 241.4 | 253.9 | 239.5 | 245.95 | 245.95 | +5.35 (+2.22%) | 21,329 |
| 10 Jul 2020 | INR | 235.25 | 247 | 235.25 | 240.6 | 240.6 | -6.1 (-2.47%) | 11,988 |
| 9 Jul 2020 | INR | 236.7 | 249.95 | 236.7 | 246.7 | 246.7 | +6.7 (+2.79%) | 54,436 |
| 8 Jul 2020 | INR | 242 | 243.45 | 236.45 | 240 | 240 | -1.15 (-0.48%) | 25,164 |
| 7 Jul 2020 | INR | 248.7 | 248.7 | 234.5 | 241.15 | 241.15 | -5.15 (-2.09%) | 29,097 |
| 6 Jul 2020 | INR | 244 | 248.1 | 237.3 | 246.3 | 246.3 | +10.1 (+4.28%) | 21,657 |
| 3 Jul 2020 | INR | 241.45 | 243 | 235.8 | 236.2 | 236.2 | -3.65 (-1.52%) | 14,488 |
| 2 Jul 2020 | INR | 239 | 240.55 | 238 | 239.85 | 239.85 | +1.1 (+0.46%) | 7,717 |
| 1 Jul 2020 | INR | 235.2 | 240.5 | 235.1 | 238.75 | 238.75 | +0.1 (+0.04%) | 17,030 |
| 30 Jun 2020 | INR | 235.4 | 243 | 234.25 | 238.65 | 238.65 | +3.75 (+1.60%) | 47,055 |
| 29 Jun 2020 | INR | 233.35 | 238.1 | 228.65 | 234.9 | 234.9 | -1.2 (-0.51%) | 19,641 |
| 26 Jun 2020 | INR | 233.5 | 238.75 | 229.6 | 236.1 | 236.1 | +4.8 (+2.08%) | 38,496 |
| 25 Jun 2020 | INR | 226.5 | 235.7 | 224.7 | 231.3 | 231.3 | +4.35 (+1.92%) | 22,628 |
| 24 Jun 2020 | INR | 234 | 234 | 226.05 | 226.95 | 226.95 | -3.2 (-1.39%) | 11,557 |
| 23 Jun 2020 | INR | 226 | 231.35 | 225.95 | 230.15 | 230.15 | +5.1 (+2.27%) | 209,258 |
| 22 Jun 2020 | INR | 228.95 | 230.85 | 224.85 | 225.05 | 225.05 | -3.9 (-1.70%) | 21,271 |
| 19 Jun 2020 | INR | 231.4 | 231.6 | 226.2 | 228.95 | 228.95 | -0.75 (-0.33%) | 27,777 |
| 18 Jun 2020 | INR | 228.4 | 232.7 | 227.2 | 229.7 | 229.7 | +0.55 (+0.24%) | 6,710 |
| 17 Jun 2020 | INR | 225.1 | 231.5 | 222.9 | 229.15 | 229.15 | +4.05 (+1.80%) | 11,239 |
| 16 Jun 2020 | INR | 224 | 231 | 223 | 225.1 | 225.1 | +3.4 (+1.53%) | 40,015 |
| 15 Jun 2020 | INR | 225.05 | 227 | 220.7 | 221.7 | 221.7 | -3.4 (-1.51%) | 8,583 |
| 12 Jun 2020 | INR | 225 | 228.05 | 219.85 | 225.1 | 225.1 | -2.7 (-1.19%) | 6,331 |
| 11 Jun 2020 | INR | 238.8 | 238.8 | 226.05 | 227.8 | 227.8 | -8.95 (-3.78%) | 38,159 |
| 10 Jun 2020 | INR | 220.85 | 241.6 | 217.4 | 236.75 | 236.75 | +13.5 (+6.05%) | 441,694 |
| 9 Jun 2020 | INR | 230.1 | 230.1 | 220.65 | 223.25 | 223.25 | -5.05 (-2.21%) | 14,154 |
| 8 Jun 2020 | INR | 231 | 231 | 224.55 | 228.3 | 228.3 | +0.25 (+0.11%) | 66,701 |
