| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 222.7 | 225.2 | 213.35 | 218.85 | 218.85 | +3.3 (+1.53%) | 50,264 |
| 21 Apr 2020 | INR | 212.85 | 223 | 200.5 | 215.55 | 215.55 | +2.7 (+1.27%) | 19,909 |
| 20 Apr 2020 | INR | 217.5 | 221.15 | 210.75 | 212.85 | 212.85 | -4.65 (-2.14%) | 35,359 |
| 17 Apr 2020 | INR | 215.05 | 219.85 | 215.05 | 217.5 | 217.5 | +4.75 (+2.23%) | 10,827 |
| 16 Apr 2020 | INR | 212.85 | 216.4 | 210.4 | 212.75 | 212.75 | -6 (-2.74%) | 15,499 |
| 15 Apr 2020 | INR | 219.6 | 220.8 | 210.35 | 218.75 | 218.75 | +6 (+2.82%) | 17,165 |
| 13 Apr 2020 | INR | 224 | 225.7 | 211.45 | 212.75 | 212.75 | -12.1 (-5.38%) | 256,129 |
| 9 Apr 2020 | INR | 216.95 | 230.8 | 215.75 | 224.85 | 224.85 | +12.5 (+5.89%) | 16,406 |
| 8 Apr 2020 | INR | 210.95 | 219.55 | 209.45 | 212.35 | 212.35 | +1.8 (+0.85%) | 12,996 |
| 7 Apr 2020 | INR | 209.1 | 213 | 202.5 | 210.55 | 210.55 | +2.95 (+1.42%) | 26,349 |
| 3 Apr 2020 | INR | 207.35 | 217.75 | 203.45 | 207.6 | 207.6 | +4.7 (+2.32%) | 25,271 |
| 1 Apr 2020 | INR | 210.4 | 212.95 | 200 | 202.9 | 202.9 | -5.8 (-2.78%) | 4,491 |
| 31 Mar 2020 | INR | 192.9 | 214.9 | 192.9 | 208.7 | 208.7 | +20.4 (+10.83%) | 31,376 |
| 30 Mar 2020 | INR | 190 | 197 | 186.15 | 188.3 | 188.3 | -4.4 (-2.28%) | 9,075 |
| 27 Mar 2020 | INR | 199 | 208.4 | 189.5 | 192.7 | 192.7 | -2.65 (-1.36%) | 25,565 |
| 26 Mar 2020 | INR | 200.95 | 205.55 | 189.3 | 195.35 | 195.35 | +4.7 (+2.47%) | 12,474 |
| 25 Mar 2020 | INR | 190.35 | 195.5 | 187.8 | 190.65 | 190.65 | +1.25 (+0.66%) | 14,843 |
| 24 Mar 2020 | INR | 197 | 202.2 | 186.9 | 189.4 | 189.4 | -0.65 (-0.34%) | 13,730 |
| 23 Mar 2020 | INR | 210 | 210 | 177.9 | 190.05 | 190.05 | -21.4 (-10.12%) | 18,299 |
| 20 Mar 2020 | INR | 209.85 | 226.75 | 203.2 | 211.45 | 211.45 | +2 (+0.95%) | 15,487 |
| 19 Mar 2020 | INR | 215 | 222.2 | 185.75 | 209.45 | 209.45 | -10.5 (-4.77%) | 62,341 |
| 18 Mar 2020 | INR | 222.05 | 228.05 | 217 | 219.95 | 219.95 | -1.4 (-0.63%) | 10,646 |
| 17 Mar 2020 | INR | 242.9 | 242.9 | 220.05 | 221.35 | 221.35 | -7.7 (-3.36%) | 20,676 |
| 16 Mar 2020 | INR | 240 | 243 | 228 | 229.05 | 229.05 | -16.1 (-6.57%) | 52,498 |
| 13 Mar 2020 | INR | 235 | 251.15 | 221.35 | 245.15 | 245.15 | -1.75 (-0.71%) | 32,236 |
| 12 Mar 2020 | INR | 244 | 255 | 233.7 | 246.9 | 246.9 | -6.85 (-2.70%) | 29,160 |
| 11 Mar 2020 | INR | 265.9 | 265.9 | 250 | 253.75 | 253.75 | -10.1 (-3.83%) | 23,866 |
| 9 Mar 2020 | INR | 271 | 271 | 260.55 | 263.85 | 263.85 | -7.6 (-2.80%) | 25,139 |
| 6 Mar 2020 | INR | 273 | 278.5 | 264.2 | 271.45 | 271.45 | -5.15 (-1.86%) | 25,124 |
| 5 Mar 2020 | INR | 271.4 | 280 | 268.1 | 276.6 | 276.6 | +7.8 (+2.90%) | 22,708 |
