| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 255 | 263 | 252.15 | 260.9 | 260.9 | +5.95 (+2.33%) | 25,527 |
| 21 Jan 2020 | INR | 254.4 | 257.75 | 253.15 | 254.95 | 254.95 | -0.05 (-0.02%) | 8,339 |
| 20 Jan 2020 | INR | 255 | 258.05 | 253.3 | 255 | 255 | +1.05 (+0.41%) | 16,293 |
| 17 Jan 2020 | INR | 248.15 | 258.3 | 248.15 | 253.95 | 253.95 | +7.7 (+3.13%) | 35,865 |
| 16 Jan 2020 | INR | 247 | 249 | 245.8 | 246.25 | 246.25 | -0.75 (-0.30%) | 9,828 |
| 15 Jan 2020 | INR | 243.15 | 247.7 | 242 | 247 | 247 | +4.5 (+1.86%) | 5,113 |
| 14 Jan 2020 | INR | 241.25 | 244.95 | 241.2 | 242.5 | 242.5 | +2.35 (+0.98%) | 29,717 |
| 13 Jan 2020 | INR | 238.75 | 240.6 | 238.6 | 240.15 | 240.15 | +1.55 (+0.65%) | 7,056 |
| 10 Jan 2020 | INR | 238 | 240.5 | 237.6 | 238.6 | 238.6 | -0.4 (-0.17%) | 13,991 |
| 9 Jan 2020 | INR | 242 | 242.25 | 237.2 | 239 | 239 | -0.55 (-0.23%) | 20,929 |
| 8 Jan 2020 | INR | 237.6 | 240.35 | 237.6 | 239.55 | 239.55 | +1.35 (+0.57%) | 15,783 |
| 7 Jan 2020 | INR | 239.7 | 240 | 236.05 | 238.2 | 238.2 | +0.3 (+0.13%) | 14,497 |
| 6 Jan 2020 | INR | 236.35 | 239.15 | 236.2 | 237.9 | 237.9 | -2.5 (-1.04%) | 4,053 |
| 3 Jan 2020 | INR | 243.9 | 243.9 | 238.25 | 240.4 | 240.4 | -0.1 (-0.04%) | 18,858 |
| 2 Jan 2020 | INR | 242 | 242.25 | 240.05 | 240.5 | 240.5 | -1.65 (-0.68%) | 9,115 |
| 1 Jan 2020 | INR | 240 | 242.85 | 240 | 242.15 | 242.15 | +2.75 (+1.15%) | 3,718 |
| 31 Dec 2019 | INR | 244.85 | 244.85 | 237.3 | 239.4 | 239.4 | -1.95 (-0.81%) | 11,430 |
| 30 Dec 2019 | INR | 242.5 | 244.75 | 240.6 | 241.35 | 241.35 | -1.7 (-0.70%) | 5,270 |
| 27 Dec 2019 | INR | 243.6 | 244.5 | 240.65 | 243.05 | 243.05 | +0.25 (+0.10%) | 7,118 |
| 26 Dec 2019 | INR | 246.1 | 246.7 | 242.4 | 242.8 | 242.8 | -2.7 (-1.10%) | 11,116 |
| 24 Dec 2019 | INR | 244.85 | 246 | 243.15 | 245.5 | 245.5 | +1.8 (+0.74%) | 9,783 |
| 23 Dec 2019 | INR | 243.5 | 245.15 | 242 | 243.7 | 243.7 | +1 (+0.41%) | 4,534 |
| 20 Dec 2019 | INR | 246.9 | 249.75 | 241.35 | 242.7 | 242.7 | -3.4 (-1.38%) | 26,247 |
| 19 Dec 2019 | INR | 245.95 | 247.5 | 243.3 | 246.1 | 246.1 | +1.1 (+0.45%) | 421,924 |
| 18 Dec 2019 | INR | 243.4 | 246 | 242.6 | 245 | 245 | +2.3 (+0.95%) | 11,324 |
| 17 Dec 2019 | INR | 244.1 | 244.1 | 241 | 242.7 | 242.7 | +0.45 (+0.19%) | 10,653 |
| 16 Dec 2019 | INR | 243.9 | 245.25 | 240.8 | 242.25 | 242.25 | -2.3 (-0.94%) | 12,382 |
| 13 Dec 2019 | INR | 245.5 | 249.4 | 243.3 | 244.55 | 244.55 | +1.45 (+0.60%) | 10,419 |
| 12 Dec 2019 | INR | 243.9 | 246.25 | 242.7 | 243.1 | 243.1 | +0.1 (+0.04%) | 6,723 |
| 11 Dec 2019 | INR | 241.35 | 247.3 | 241.3 | 243 | 243 | +0.15 (+0.06%) | 15,552 |
