| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 253.8 | 256.35 | 251 | 254.6 | 254.6 | -0.6 (-0.24%) | 585,802 |
| 24 Oct 2019 | INR | 264.7 | 265.2 | 251.1 | 255.2 | 255.2 | -7 (-2.67%) | 17,381 |
| 23 Oct 2019 | INR | 266.5 | 269.65 | 261.3 | 262.2 | 262.2 | -3.35 (-1.26%) | 20,601 |
| 22 Oct 2019 | INR | 269.95 | 269.95 | 263.55 | 265.55 | 265.55 | -0.5 (-0.19%) | 24,307 |
| 18 Oct 2019 | INR | 265 | 268.95 | 264.25 | 266.05 | 266.05 | +2.1 (+0.80%) | 10,467 |
| 17 Oct 2019 | INR | 260.1 | 268 | 258.95 | 263.95 | 263.95 | +4.45 (+1.71%) | 27,798 |
| 16 Oct 2019 | INR | 253 | 261.4 | 253 | 259.5 | 259.5 | +6.8 (+2.69%) | 605,986 |
| 15 Oct 2019 | INR | 253.15 | 255.6 | 248.6 | 252.7 | 252.7 | -1.15 (-0.45%) | 256,870 |
| 14 Oct 2019 | INR | 254.6 | 259.75 | 250.3 | 253.85 | 253.85 | -2.15 (-0.84%) | 7,045 |
| 11 Oct 2019 | INR | 258.3 | 260.5 | 255.6 | 256 | 256 | -1.5 (-0.58%) | 3,927 |
| 10 Oct 2019 | INR | 259 | 259.85 | 256 | 257.5 | 257.5 | -1.65 (-0.64%) | 18,349 |
| 9 Oct 2019 | INR | 254.05 | 261.7 | 252.2 | 259.15 | 259.15 | +5.85 (+2.31%) | 12,814 |
| 7 Oct 2019 | INR | 251.15 | 257.1 | 240.75 | 253.3 | 253.3 | +8.5 (+3.47%) | 20,980 |
| 4 Oct 2019 | INR | 240.2 | 247 | 240.2 | 244.8 | 244.8 | +0.9 (+0.37%) | 8,657 |
| 3 Oct 2019 | INR | 246.5 | 247.5 | 239.15 | 243.9 | 243.9 | -2.25 (-0.91%) | 5,357 |
| 1 Oct 2019 | INR | 250.3 | 255 | 241 | 246.15 | 246.15 | -4.8 (-1.91%) | 14,133 |
| 30 Sep 2019 | INR | 253.8 | 258 | 244.1 | 250.95 | 250.95 | -7.25 (-2.81%) | 13,701 |
| 27 Sep 2019 | INR | 259.5 | 262.95 | 251 | 258.2 | 258.2 | -0.55 (-0.21%) | 11,506 |
| 26 Sep 2019 | INR | 259.6 | 262.65 | 258.3 | 258.75 | 258.75 | -1.2 (-0.46%) | 160,964 |
| 25 Sep 2019 | INR | 261.5 | 261.5 | 259.2 | 259.95 | 259.95 | -3.7 (-1.40%) | 8,234 |
| 24 Sep 2019 | INR | 264.05 | 268.55 | 258.65 | 263.65 | 263.65 | -4.6 (-1.71%) | 17,173 |
| 23 Sep 2019 | INR | 251 | 272 | 251 | 268.25 | 268.25 | +16.95 (+6.74%) | 122,641 |
| 20 Sep 2019 | INR | 240 | 267.05 | 233 | 251.3 | 251.3 | +14.5 (+6.12%) | 110,978 |
| 19 Sep 2019 | INR | 240 | 240.5 | 235.5 | 236.8 | 236.8 | -2.75 (-1.15%) | 7,216 |
| 18 Sep 2019 | INR | 241.05 | 241.25 | 235.6 | 239.55 | 239.55 | -0.45 (-0.19%) | 12,722 |
| 17 Sep 2019 | INR | 240 | 243.5 | 239 | 240 | 240 | +0.55 (+0.23%) | 802,984 |
| 16 Sep 2019 | INR | 237.7 | 240.8 | 237.3 | 239.45 | 239.45 | +0.65 (+0.27%) | 22,006 |
| 13 Sep 2019 | INR | 235.3 | 240.85 | 233.05 | 238.8 | 238.8 | +3.6 (+1.53%) | 376,756 |
| 12 Sep 2019 | INR | 232.35 | 236 | 232.35 | 235.2 | 235.2 | +3.35 (+1.44%) | 8,758 |
| 11 Sep 2019 | INR | 241.85 | 241.85 | 231.4 | 231.85 | 231.85 | +0.05 (+0.02%) | 4,996 |
