| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 234 | 234.8 | 230.05 | 231.8 | 231.8 | -2 (-0.86%) | 13,594 |
| 6 Sep 2019 | INR | 230.55 | 234.85 | 230.15 | 233.8 | 233.8 | +2.95 (+1.28%) | 328,838 |
| 5 Sep 2019 | INR | 230.75 | 231.45 | 228.65 | 230.85 | 230.85 | +2.75 (+1.21%) | 181,149 |
| 4 Sep 2019 | INR | 231 | 232.1 | 227.2 | 228.1 | 228.1 | -2 (-0.87%) | 10,758 |
| 3 Sep 2019 | INR | 229.9 | 233.6 | 228.85 | 230.1 | 230.1 | -1.3 (-0.56%) | 237,726 |
| 30 Aug 2019 | INR | 226.1 | 231.75 | 226.1 | 231.4 | 231.4 | +5.6 (+2.48%) | 4,763 |
| 29 Aug 2019 | INR | 226.35 | 227.5 | 225.5 | 225.8 | 225.8 | -0.5 (-0.22%) | 2,244 |
| 28 Aug 2019 | INR | 225.85 | 228 | 225.85 | 226.3 | 226.3 | -0.1 (-0.04%) | 353,091 |
| 27 Aug 2019 | INR | 228.1 | 232.9 | 225.5 | 226.4 | 226.4 | -0.75 (-0.33%) | 49,602 |
| 26 Aug 2019 | INR | 223.1 | 230.5 | 223.1 | 227.15 | 227.15 | +2 (+0.89%) | 19,347 |
| 23 Aug 2019 | INR | 222.45 | 226 | 222.45 | 225.15 | 225.15 | +1.15 (+0.51%) | 481,990 |
| 22 Aug 2019 | INR | 223.35 | 226 | 221.15 | 224 | 224 | -2.15 (-0.95%) | 15,525 |
| 21 Aug 2019 | INR | 226.3 | 228.4 | 224.9 | 226.15 | 226.15 | -1.7 (-0.75%) | 14,317 |
| 20 Aug 2019 | INR | 225 | 231.5 | 225 | 227.85 | 227.85 | -3.8 (-1.64%) | 58,720 |
| 19 Aug 2019 | INR | 226.6 | 231.9 | 226.6 | 231.65 | 231.65 | +5 (+2.21%) | 6,433 |
| 16 Aug 2019 | INR | 227 | 227.5 | 225.4 | 226.65 | 226.65 | -1 (-0.44%) | 9,731 |
| 14 Aug 2019 | INR | 228.2 | 230.1 | 226 | 227.65 | 227.65 | +0.9 (+0.40%) | 10,319 |
| 13 Aug 2019 | INR | 228 | 231.45 | 226.6 | 226.75 | 226.75 | -1.8 (-0.79%) | 4,550 |
| 9 Aug 2019 | INR | 228.45 | 232 | 225 | 228.55 | 228.55 | +1.05 (+0.46%) | 8,875 |
| 8 Aug 2019 | INR | 226.05 | 230.2 | 225.6 | 227.5 | 227.5 | -0.5 (-0.22%) | 4,684 |
| 7 Aug 2019 | INR | 228 | 233 | 226 | 228 | 228 | -1.4 (-0.61%) | 38,982 |
| 6 Aug 2019 | INR | 230.5 | 231.45 | 224.5 | 229.4 | 229.4 | +4.75 (+2.11%) | 13,740 |
| 5 Aug 2019 | INR | 229.95 | 229.95 | 224.5 | 224.65 | 224.65 | -6.55 (-2.83%) | 115,474 |
| 2 Aug 2019 | INR | 228.05 | 233 | 222.8 | 231.2 | 231.2 | +2.8 (+1.23%) | 58,501 |
| 1 Aug 2019 | INR | 228.05 | 232.5 | 227.45 | 228.4 | 228.4 | -1.7 (-0.74%) | 29,776 |
| 31 Jul 2019 | INR | 230.25 | 233.9 | 226.5 | 230.1 | 230.1 | -0.4 (-0.17%) | 13,548 |
| 30 Jul 2019 | INR | 228.95 | 233.4 | 228.8 | 230.5 | 230.5 | +1.55 (+0.68%) | 18,986 |
| 29 Jul 2019 | INR | 225.35 | 230 | 224.65 | 228.95 | 228.95 | +3.7 (+1.64%) | 7,295 |
| 26 Jul 2019 | INR | 226.9 | 230.25 | 224 | 225.25 | 225.25 | -0.75 (-0.33%) | 9,515 |
| 25 Jul 2019 | INR | 231 | 231 | 223.7 | 226 | 226 | -3.6 (-1.57%) | 39,664 |
