| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 232.15 | 232.15 | 225.25 | 229.6 | 229.6 | +1.1 (+0.48%) | 136,230 |
| 23 Jul 2019 | INR | 226.5 | 231.3 | 226 | 228.5 | 228.5 | +2.6 (+1.15%) | 16,000 |
| 22 Jul 2019 | INR | 227.6 | 230.85 | 223.5 | 225.9 | 225.9 | -6 (-2.59%) | 16,055 |
| 19 Jul 2019 | INR | 232 | 233.6 | 228.1 | 231.9 | 231.9 | -0.95 (-0.41%) | 12,048 |
| 18 Jul 2019 | INR | 230.05 | 236.25 | 228.4 | 232.85 | 232.85 | +2.4 (+1.04%) | 2,899,816 |
| 17 Jul 2019 | INR | 234.35 | 237.8 | 228.8 | 230.45 | 230.45 | -1.85 (-0.80%) | 19,550 |
| 16 Jul 2019 | INR | 227 | 233.3 | 225 | 232.3 | 232.3 | +7.25 (+3.22%) | 9,074 |
| 15 Jul 2019 | INR | 229.15 | 232 | 224.15 | 225.05 | 225.05 | -4.05 (-1.77%) | 14,950 |
| 12 Jul 2019 | INR | 226 | 234.4 | 224.8 | 229.1 | 229.1 | +2.5 (+1.10%) | 9,399 |
| 11 Jul 2019 | INR | 226.25 | 228.65 | 223.8 | 226.6 | 226.6 | +0.35 (+0.15%) | 7,686 |
| 10 Jul 2019 | INR | 227 | 231.5 | 225.55 | 226.25 | 226.25 | -1.65 (-0.72%) | 22,599 |
| 9 Jul 2019 | INR | 230.5 | 232.9 | 223.15 | 227.9 | 227.9 | -3.55 (-1.53%) | 16,106 |
| 8 Jul 2019 | INR | 231.7 | 233.65 | 227.2 | 231.45 | 231.45 | -0.7 (-0.30%) | 2,032,798 |
| 5 Jul 2019 | INR | 234.9 | 238 | 231.45 | 232.15 | 232.15 | -0.7 (-0.30%) | 22,855 |
| 4 Jul 2019 | INR | 234.85 | 237.75 | 231.95 | 232.85 | 232.85 | -1.7 (-0.72%) | 13,699 |
| 3 Jul 2019 | INR | 239 | 240.5 | 233.55 | 234.55 | 234.55 | -2.95 (-1.24%) | 12,239 |
| 2 Jul 2019 | INR | 231.2 | 238.65 | 231.2 | 237.5 | 237.5 | +5.85 (+2.53%) | 19,538 |
| 1 Jul 2019 | INR | 233 | 239.3 | 231 | 231.65 | 231.65 | -0.45 (-0.19%) | 13,261 |
| 28 Jun 2019 | INR | 231 | 237.85 | 231 | 232.1 | 232.1 | +2.9 (+1.27%) | 10,246 |
| 27 Jun 2019 | INR | 234.9 | 236.2 | 227.85 | 229.2 | 229.2 | -6.25 (-2.65%) | 369,736 |
| 26 Jun 2019 | INR | 231.5 | 237.6 | 230.65 | 235.45 | 235.45 | +4.4 (+1.90%) | 45,999 |
| 25 Jun 2019 | INR | 231.9 | 234.7 | 229.1 | 231.05 | 231.05 | -0.65 (-0.28%) | 23,972 |
| 24 Jun 2019 | INR | 245.45 | 245.45 | 230.5 | 231.7 | 231.7 | -8.35 (-3.48%) | 19,160 |
| 21 Jun 2019 | INR | 232.8 | 243.4 | 232.65 | 240.05 | 240.05 | +4.4 (+1.87%) | 23,747 |
| 20 Jun 2019 | INR | 231.9 | 236.95 | 229 | 235.65 | 235.65 | +6.4 (+2.79%) | 65,156 |
| 19 Jun 2019 | INR | 232.15 | 233.8 | 225.05 | 229.25 | 229.25 | -2.4 (-1.04%) | 10,566 |
| 18 Jun 2019 | INR | 239 | 239 | 227 | 231.65 | 231.65 | +5.3 (+2.34%) | 20,538 |
| 17 Jun 2019 | INR | 234.1 | 234.1 | 224.45 | 226.35 | 226.35 | -5.25 (-2.27%) | 32,347 |
| 14 Jun 2019 | INR | 234.35 | 236.25 | 230.15 | 231.6 | 231.6 | -2.85 (-1.22%) | 11,868 |
| 13 Jun 2019 | INR | 237.9 | 237.9 | 232.85 | 234.45 | 234.45 | -6.8 (-2.82%) | 16,598 |
