| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 234.55 | 234.55 | 227.35 | 228.9 | 228.9 | -5.5 (-2.35%) | 21,960 |
| 25 Apr 2019 | INR | 234.05 | 235.8 | 233 | 234.4 | 234.4 | +0.85 (+0.36%) | 10,312 |
| 24 Apr 2019 | INR | 237.85 | 237.85 | 230.7 | 233.55 | 233.55 | -3.35 (-1.41%) | 13,341 |
| 23 Apr 2019 | INR | 232.15 | 238.9 | 232.15 | 236.9 | 236.9 | +4.4 (+1.89%) | 21,940 |
| 22 Apr 2019 | INR | 233.2 | 234.75 | 230.35 | 232.5 | 232.5 | -3.6 (-1.52%) | 14,744 |
| 18 Apr 2019 | INR | 236.4 | 237.95 | 230.45 | 236.1 | 236.1 | +4.3 (+1.86%) | 32,660 |
| 16 Apr 2019 | INR | 236.2 | 237.5 | 229 | 231.8 | 231.8 | -2.55 (-1.09%) | 24,790 |
| 15 Apr 2019 | INR | 233.25 | 237.4 | 232.55 | 234.35 | 234.35 | +2.15 (+0.93%) | 17,745 |
| 12 Apr 2019 | INR | 234 | 238 | 230.45 | 232.2 | 232.2 | -1.35 (-0.58%) | 39,839 |
| 11 Apr 2019 | INR | 227.2 | 235 | 225.25 | 233.55 | 233.55 | +6.5 (+2.86%) | 714,280 |
| 10 Apr 2019 | INR | 223.85 | 229.45 | 223 | 227.05 | 227.05 | +3.2 (+1.43%) | 13,274 |
| 9 Apr 2019 | INR | 226 | 226.35 | 221.3 | 223.85 | 223.85 | -2.05 (-0.91%) | 17,733 |
| 8 Apr 2019 | INR | 231 | 231.55 | 224.25 | 225.9 | 225.9 | -3.9 (-1.70%) | 23,638 |
| 5 Apr 2019 | INR | 232.25 | 233.35 | 228 | 229.8 | 229.8 | -1.25 (-0.54%) | 10,716 |
| 4 Apr 2019 | INR | 229.5 | 235.95 | 228.1 | 231.05 | 231.05 | +3.4 (+1.49%) | 40,683 |
| 3 Apr 2019 | INR | 226 | 230 | 222.95 | 227.65 | 227.65 | +5.5 (+2.48%) | 84,572 |
| 2 Apr 2019 | INR | 231 | 232 | 212 | 222.15 | 222.15 | -8.1 (-3.52%) | 16,424,157 |
| 1 Apr 2019 | INR | 230 | 247.8 | 228.3 | 230.25 | 230.25 | +4.6 (+2.04%) | 142,883 |
| 29 Mar 2019 | INR | 218 | 229.5 | 209.7 | 225.65 | 225.65 | +5.5 (+2.50%) | 30,361 |
| 28 Mar 2019 | INR | 214.15 | 222.35 | 214.15 | 220.15 | 220.15 | +5.95 (+2.78%) | 8,479 |
| 27 Mar 2019 | INR | 215.05 | 217.15 | 213 | 214.2 | 214.2 | -0.05 (-0.02%) | 10,222 |
| 26 Mar 2019 | INR | 216.95 | 216.95 | 212.7 | 214.25 | 214.25 | -1.2 (-0.56%) | 12,187 |
| 25 Mar 2019 | INR | 219.05 | 219.65 | 213.9 | 215.45 | 215.45 | -6.15 (-2.78%) | 12,891 |
| 22 Mar 2019 | INR | 222.25 | 225 | 220 | 221.6 | 221.6 | -4.25 (-1.88%) | 17,931 |
| 20 Mar 2019 | INR | 223.95 | 230 | 222.2 | 225.85 | 225.85 | +3.85 (+1.73%) | 174,204 |
| 19 Mar 2019 | INR | 223.65 | 224.6 | 221 | 222 | 222 | 0.0 (0.0%) | 7,128 |
| 18 Mar 2019 | INR | 223.45 | 228.15 | 221 | 222 | 222 | -6.15 (-2.70%) | 22,213 |
| 15 Mar 2019 | INR | 228.9 | 229.4 | 227 | 228.15 | 228.15 | +1 (+0.44%) | 22,776 |
| 14 Mar 2019 | INR | 223.05 | 230.1 | 223.05 | 227.15 | 227.15 | +1.85 (+0.82%) | 25,257 |
| 13 Mar 2019 | INR | 236.35 | 236.35 | 222.95 | 225.3 | 225.3 | -4.25 (-1.85%) | 26,218 |
