| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 229 | 238.1 | 228.85 | 229.55 | 229.55 | +0.4 (+0.17%) | 23,675 |
| 11 Mar 2019 | INR | 222.3 | 234 | 220.7 | 229.15 | 229.15 | +7.3 (+3.29%) | 44,443 |
| 8 Mar 2019 | INR | 218 | 224 | 215.55 | 221.85 | 221.85 | +3.15 (+1.44%) | 15,009 |
| 7 Mar 2019 | INR | 224 | 224.9 | 217.9 | 218.7 | 218.7 | +0.3 (+0.14%) | 14,515 |
| 6 Mar 2019 | INR | 216.05 | 222.2 | 215.15 | 218.4 | 218.4 | +2.1 (+0.97%) | 15,508 |
| 5 Mar 2019 | INR | 210 | 217.5 | 210 | 216.3 | 216.3 | +5.95 (+2.83%) | 26,119 |
| 1 Mar 2019 | INR | 215.4 | 215.4 | 208.1 | 210.35 | 210.35 | +1 (+0.48%) | 107,090 |
| 28 Feb 2019 | INR | 215 | 215 | 207.1 | 209.35 | 209.35 | -1.95 (-0.92%) | 10,182 |
| 27 Feb 2019 | INR | 207.95 | 213 | 206.2 | 211.3 | 211.3 | +7.9 (+3.88%) | 15,840 |
| 26 Feb 2019 | INR | 209.2 | 217.05 | 202.3 | 203.4 | 203.4 | -7.6 (-3.60%) | 27,974 |
| 25 Feb 2019 | INR | 209.3 | 214.5 | 209.2 | 211 | 211 | +1.95 (+0.93%) | 8,955 |
| 22 Feb 2019 | INR | 208.5 | 212 | 205.6 | 209.05 | 209.05 | +0.4 (+0.19%) | 9,341 |
| 21 Feb 2019 | INR | 205.65 | 211 | 196.8 | 208.65 | 208.65 | +7.7 (+3.83%) | 17,447 |
| 20 Feb 2019 | INR | 195.5 | 204.8 | 194.7 | 200.95 | 200.95 | +5.75 (+2.95%) | 16,108 |
| 19 Feb 2019 | INR | 192 | 198.75 | 192 | 195.2 | 195.2 | +1.65 (+0.85%) | 11,711 |
| 18 Feb 2019 | INR | 201.9 | 201.9 | 192.1 | 193.55 | 193.55 | -8.45 (-4.18%) | 33,617 |
| 15 Feb 2019 | INR | 205.65 | 205.65 | 200.1 | 202 | 202 | -6 (-2.88%) | 6,552 |
| 14 Feb 2019 | INR | 200.05 | 211.55 | 195.85 | 208 | 208 | +4.45 (+2.19%) | 19,439 |
| 13 Feb 2019 | INR | 207.1 | 211.3 | 201.05 | 203.55 | 203.55 | -5.15 (-2.47%) | 15,686 |
| 12 Feb 2019 | INR | 211 | 212.75 | 207.4 | 208.7 | 208.7 | -4.05 (-1.90%) | 9,797 |
| 11 Feb 2019 | INR | 209.3 | 215.5 | 209.3 | 212.75 | 212.75 | -0.8 (-0.37%) | 7,689 |
| 8 Feb 2019 | INR | 221.1 | 221.1 | 212.1 | 213.55 | 213.55 | -6.55 (-2.98%) | 6,891 |
| 7 Feb 2019 | INR | 214.05 | 221.7 | 214 | 220.1 | 220.1 | +4.8 (+2.23%) | 17,143 |
| 6 Feb 2019 | INR | 217.95 | 217.95 | 208.55 | 215.3 | 215.3 | +4.65 (+2.21%) | 13,487 |
| 5 Feb 2019 | INR | 212.15 | 213 | 208.5 | 210.65 | 210.65 | -1.45 (-0.68%) | 9,150 |
| 4 Feb 2019 | INR | 216.15 | 217 | 211 | 212.1 | 212.1 | -3.3 (-1.53%) | 16,999 |
| 1 Feb 2019 | INR | 213 | 217 | 210.1 | 215.4 | 215.4 | +1.3 (+0.61%) | 32,624 |
| 31 Jan 2019 | INR | 216 | 218.05 | 213 | 214.1 | 214.1 | -1.6 (-0.74%) | 12,308 |
| 30 Jan 2019 | INR | 216.8 | 221.2 | 212.85 | 215.7 | 215.7 | +1.45 (+0.68%) | 28,387 |
| 29 Jan 2019 | INR | 223.75 | 223.75 | 211.05 | 214.25 | 214.25 | -12 (-5.30%) | 21,411 |
