| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 215 | 231 | 210.35 | 226.25 | 226.25 | +10.6 (+4.92%) | 34,217 |
| 25 Jan 2019 | INR | 218.75 | 218.75 | 210.35 | 215.65 | 215.65 | -2.95 (-1.35%) | 25,158 |
| 24 Jan 2019 | INR | 217.5 | 225 | 212 | 218.6 | 218.6 | -1.5 (-0.68%) | 18,940 |
| 23 Jan 2019 | INR | 223.25 | 226 | 218.45 | 220.1 | 220.1 | -3.75 (-1.68%) | 4,465 |
| 22 Jan 2019 | INR | 224.45 | 225 | 221.1 | 223.85 | 223.85 | +0.05 (+0.02%) | 4,782 |
| 21 Jan 2019 | INR | 228 | 230 | 221.4 | 223.8 | 223.8 | -4.35 (-1.91%) | 5,351 |
| 18 Jan 2019 | INR | 234.9 | 234.9 | 227.2 | 228.15 | 228.15 | +1.25 (+0.55%) | 25,565 |
| 17 Jan 2019 | INR | 226 | 228.95 | 223.6 | 226.9 | 226.9 | +2.95 (+1.32%) | 70,515 |
| 16 Jan 2019 | INR | 227 | 228.85 | 222.65 | 223.95 | 223.95 | -1 (-0.44%) | 88,531 |
| 15 Jan 2019 | INR | 228.4 | 228.4 | 224.5 | 224.95 | 224.95 | -1.85 (-0.82%) | 15,329 |
| 14 Jan 2019 | INR | 229.9 | 229.9 | 226.45 | 226.8 | 226.8 | -1.45 (-0.64%) | 2,377 |
| 11 Jan 2019 | INR | 229 | 230 | 227.35 | 228.25 | 228.25 | -0.8 (-0.35%) | 3,843 |
| 10 Jan 2019 | INR | 230 | 231.4 | 227.4 | 229.05 | 229.05 | +0.05 (+0.02%) | 3,276 |
| 9 Jan 2019 | INR | 230.15 | 231.85 | 227.1 | 229 | 229 | +2.05 (+0.90%) | 10,509 |
| 8 Jan 2019 | INR | 229.95 | 231.75 | 226.1 | 226.95 | 226.95 | +0.65 (+0.29%) | 4,548 |
| 7 Jan 2019 | INR | 225.95 | 233.3 | 225.25 | 226.3 | 226.3 | +0.25 (+0.11%) | 16,606 |
| 4 Jan 2019 | INR | 229.1 | 231.5 | 223.95 | 226.05 | 226.05 | -2.35 (-1.03%) | 15,593 |
| 3 Jan 2019 | INR | 230.85 | 237.25 | 226.5 | 228.4 | 228.4 | -3.05 (-1.32%) | 20,245 |
| 2 Jan 2019 | INR | 235.1 | 236.45 | 229 | 231.45 | 231.45 | -2.9 (-1.24%) | 17,851 |
| 1 Jan 2019 | INR | 227.2 | 237 | 227.15 | 234.35 | 234.35 | +6.8 (+2.99%) | 45,472 |
| 31 Dec 2018 | INR | 224.5 | 230.85 | 223.5 | 227.55 | 227.55 | +3.25 (+1.45%) | 7,782 |
| 28 Dec 2018 | INR | 225 | 226.35 | 222.9 | 224.3 | 224.3 | -0.85 (-0.38%) | 6,989 |
| 27 Dec 2018 | INR | 227.65 | 228.85 | 223.65 | 225.15 | 225.15 | -1.6 (-0.71%) | 9,670 |
| 26 Dec 2018 | INR | 224.95 | 230.7 | 218.7 | 226.75 | 226.75 | +2.65 (+1.18%) | 19,356 |
| 24 Dec 2018 | INR | 223.1 | 227 | 221.7 | 224.1 | 224.1 | +1.85 (+0.83%) | 9,964 |
| 21 Dec 2018 | INR | 223.8 | 228.3 | 217.45 | 222.25 | 222.25 | -3.55 (-1.57%) | 20,003 |
| 20 Dec 2018 | INR | 227.45 | 229.3 | 222.2 | 225.8 | 225.8 | -2.6 (-1.14%) | 10,267 |
| 19 Dec 2018 | INR | 230.9 | 231.3 | 226.9 | 228.4 | 228.4 | +0.2 (+0.09%) | 6,656 |
| 18 Dec 2018 | INR | 225 | 229.8 | 222.95 | 228.2 | 228.2 | +3.8 (+1.69%) | 9,551 |
| 17 Dec 2018 | INR | 224.85 | 227.35 | 221.1 | 224.4 | 224.4 | -0.85 (-0.38%) | 11,952 |
