| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.31 | 3.47 | 2.83 | 3.24 | 3.24 | -0.07 (-2.11%) | 53,503 |
| 3 Mar 2023 | INR | 3.21 | 3.35 | 3.2 | 3.31 | 3.31 | +0.06 (+1.85%) | 13,759 |
| 2 Mar 2023 | INR | 3.47 | 3.47 | 3.01 | 3.25 | 3.25 | -0.11 (-3.27%) | 25,424 |
| 1 Mar 2023 | INR | 3.44 | 3.51 | 3.26 | 3.36 | 3.36 | -0.03 (-0.88%) | 37,867 |
| 28 Feb 2023 | INR | 3.35 | 3.55 | 3.2 | 3.39 | 3.39 | -0.02 (-0.59%) | 64,975 |
| 27 Feb 2023 | INR | 3.31 | 3.44 | 3.26 | 3.41 | 3.41 | +0.07 (+2.10%) | 29,998 |
| 24 Feb 2023 | INR | 3.5 | 3.54 | 3.3 | 3.34 | 3.34 | -0.02 (-0.60%) | 35,977 |
| 23 Feb 2023 | INR | 3.35 | 3.64 | 3.2 | 3.36 | 3.36 | -0.04 (-1.18%) | 47,300 |
| 22 Feb 2023 | INR | 3.44 | 3.44 | 3.27 | 3.4 | 3.4 | -0.03 (-0.87%) | 14,843 |
| 21 Feb 2023 | INR | 3.44 | 3.55 | 3.26 | 3.43 | 3.43 | +0.07 (+2.08%) | 36,874 |
| 20 Feb 2023 | INR | 3.51 | 3.54 | 3.32 | 3.36 | 3.36 | +0.01 (+0.30%) | 34,339 |
| 17 Feb 2023 | INR | 3.45 | 3.6 | 3.12 | 3.35 | 3.35 | -0.12 (-3.46%) | 32,724 |
| 16 Feb 2023 | INR | 3.44 | 3.64 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 20,806 |
| 15 Feb 2023 | INR | 3.5 | 3.6 | 3.41 | 3.47 | 3.47 | +0.04 (+1.17%) | 23,089 |
| 14 Feb 2023 | INR | 3.39 | 3.57 | 3.3 | 3.43 | 3.43 | +0.04 (+1.18%) | 30,487 |
| 13 Feb 2023 | INR | 3.49 | 3.49 | 3.25 | 3.39 | 3.39 | -0.15 (-4.24%) | 26,016 |
| 10 Feb 2023 | INR | 3.57 | 3.58 | 3.4 | 3.54 | 3.54 | +0.08 (+2.31%) | 24,090 |
| 9 Feb 2023 | INR | 3.45 | 3.69 | 3.36 | 3.46 | 3.46 | +0.01 (+0.29%) | 46,974 |
| 8 Feb 2023 | INR | 3.59 | 3.6 | 3.4 | 3.45 | 3.45 | -0.06 (-1.71%) | 45,884 |
| 7 Feb 2023 | INR | 3.55 | 3.7 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 34,697 |
| 6 Feb 2023 | INR | 3.4 | 3.78 | 3.26 | 3.54 | 3.54 | +0.11 (+3.21%) | 30,228 |
| 3 Feb 2023 | INR | 3.21 | 3.6 | 3.21 | 3.43 | 3.43 | -0.05 (-1.44%) | 47,584 |
| 2 Feb 2023 | INR | 3.55 | 3.64 | 3.02 | 3.48 | 3.48 | -0.05 (-1.42%) | 67,533 |
| 1 Feb 2023 | INR | 3.69 | 3.69 | 3.5 | 3.53 | 3.53 | -0.03 (-0.84%) | 35,174 |
| 31 Jan 2023 | INR | 3.45 | 3.65 | 3.45 | 3.56 | 3.56 | -0.01 (-0.28%) | 28,795 |
| 30 Jan 2023 | INR | 3.72 | 3.73 | 3.52 | 3.57 | 3.57 | -0.08 (-2.19%) | 21,769 |
| 27 Jan 2023 | INR | 3.75 | 3.77 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 37,954 |
| 25 Jan 2023 | INR | 3.75 | 3.84 | 3.5 | 3.64 | 3.64 | -0.07 (-1.89%) | 133,441 |
| 24 Jan 2023 | INR | 3.84 | 3.84 | 3.5 | 3.71 | 3.71 | -0.1 (-2.62%) | 64,941 |
| 23 Jan 2023 | INR | 3.78 | 3.88 | 3.74 | 3.81 | 3.81 | +0.03 (+0.79%) | 24,401 |
