| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.05 | 4.18 | 4.01 | 4.04 | 4.04 | -0.06 (-1.46%) | 36,553 |
| 8 Dec 2022 | INR | 4.07 | 4.25 | 4.05 | 4.1 | 4.1 | +0.01 (+0.24%) | 128,713 |
| 7 Dec 2022 | INR | 4.04 | 4.16 | 4.04 | 4.09 | 4.09 | +0.12 (+3.02%) | 132,803 |
| 6 Dec 2022 | INR | 3.92 | 4.1 | 3.7 | 3.97 | 3.97 | +0.05 (+1.28%) | 137,896 |
| 5 Dec 2022 | INR | 3.85 | 3.96 | 3.81 | 3.92 | 3.92 | +0.03 (+0.77%) | 17,638 |
| 2 Dec 2022 | INR | 3.98 | 3.98 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 41,800 |
| 1 Dec 2022 | INR | 3.77 | 3.99 | 3.51 | 3.9 | 3.9 | +0.03 (+0.78%) | 122,398 |
| 30 Nov 2022 | INR | 3.76 | 3.91 | 3.7 | 3.87 | 3.87 | +0.11 (+2.93%) | 52,018 |
| 29 Nov 2022 | INR | 3.89 | 3.93 | 3.5 | 3.76 | 3.76 | -0.07 (-1.83%) | 55,405 |
| 28 Nov 2022 | INR | 3.96 | 4.07 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 72,921 |
| 25 Nov 2022 | INR | 3.99 | 3.99 | 3.83 | 3.9 | 3.9 | +0.04 (+1.04%) | 33,285 |
| 24 Nov 2022 | INR | 3.92 | 3.92 | 3.83 | 3.86 | 3.86 | -0.01 (-0.26%) | 40,348 |
| 23 Nov 2022 | INR | 3.86 | 3.98 | 3.82 | 3.87 | 3.87 | +0.07 (+1.84%) | 34,207 |
| 22 Nov 2022 | INR | 3.99 | 3.99 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 57,598 |
| 21 Nov 2022 | INR | 3.98 | 4.02 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 39,429 |
| 18 Nov 2022 | INR | 3.95 | 4.08 | 3.78 | 3.95 | 3.95 | -0.03 (-0.75%) | 64,195 |
| 17 Nov 2022 | INR | 4.08 | 4.09 | 3.95 | 3.98 | 3.98 | -0.05 (-1.24%) | 64,129 |
| 16 Nov 2022 | INR | 4.2 | 4.2 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 45,407 |
| 15 Nov 2022 | INR | 4.1 | 4.11 | 4.02 | 4.05 | 4.05 | +0.03 (+0.75%) | 51,584 |
| 14 Nov 2022 | INR | 4.24 | 4.24 | 3.8 | 4.02 | 4.02 | -0.02 (-0.50%) | 200,285 |
| 11 Nov 2022 | INR | 3.77 | 4.09 | 3.77 | 4.04 | 4.04 | 0.0 (0.0%) | 48,521 |
| 10 Nov 2022 | INR | 4.17 | 4.17 | 4.01 | 4.04 | 4.04 | -0.04 (-0.98%) | 29,645 |
| 9 Nov 2022 | INR | 4.09 | 4.2 | 4 | 4.08 | 4.08 | +0.02 (+0.49%) | 71,388 |
| 7 Nov 2022 | INR | 3.99 | 4.1 | 3.98 | 4.06 | 4.06 | +0.08 (+2.01%) | 42,668 |
| 4 Nov 2022 | INR | 4.01 | 4.07 | 3.72 | 3.98 | 3.98 | -0.01 (-0.25%) | 37,290 |
| 3 Nov 2022 | INR | 4.05 | 4.07 | 3.95 | 3.99 | 3.99 | -0.04 (-0.99%) | 37,771 |
| 2 Nov 2022 | INR | 4.08 | 4.1 | 3.96 | 4.03 | 4.03 | +0.05 (+1.26%) | 49,493 |
| 1 Nov 2022 | INR | 4.1 | 4.1 | 3.96 | 3.98 | 3.98 | -0.04 (-1.00%) | 38,644 |
| 31 Oct 2022 | INR | 4 | 4.1 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 41,564 |
| 28 Oct 2022 | INR | 4.09 | 4.16 | 3.66 | 4 | 4 | -0.06 (-1.48%) | 347,631 |
