| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.1 | 4.2 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 89,961 |
| 25 Oct 2022 | INR | 4.15 | 4.3 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 50,979 |
| 24 Oct 2022 | INR | 4.25 | 4.5 | 3.74 | 4.08 | 4.08 | -0.07 (-1.69%) | 49,620 |
| 21 Oct 2022 | INR | 4.05 | 4.19 | 4.05 | 4.15 | 4.15 | +0.02 (+0.48%) | 54,559 |
| 20 Oct 2022 | INR | 4.19 | 4.19 | 4.06 | 4.13 | 4.13 | +0.02 (+0.49%) | 27,795 |
| 19 Oct 2022 | INR | 4.12 | 4.15 | 4.03 | 4.11 | 4.11 | 0.0 (0.0%) | 61,566 |
| 18 Oct 2022 | INR | 4.15 | 4.25 | 4 | 4.11 | 4.11 | -0.04 (-0.96%) | 56,361 |
| 17 Oct 2022 | INR | 4.26 | 4.26 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 23,242 |
| 14 Oct 2022 | INR | 4.1 | 4.34 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 148,706 |
| 13 Oct 2022 | INR | 4.35 | 4.35 | 4.17 | 4.18 | 4.18 | -0.08 (-1.88%) | 41,472 |
| 12 Oct 2022 | INR | 4.22 | 4.63 | 4.05 | 4.26 | 4.26 | +0.04 (+0.95%) | 146,606 |
| 11 Oct 2022 | INR | 4.28 | 4.29 | 4.1 | 4.22 | 4.22 | +0.01 (+0.24%) | 60,012 |
| 10 Oct 2022 | INR | 4.19 | 4.3 | 3.86 | 4.21 | 4.21 | +0.02 (+0.48%) | 127,726 |
| 7 Oct 2022 | INR | 4.25 | 4.28 | 4.16 | 4.19 | 4.19 | -0.01 (-0.24%) | 43,233 |
| 6 Oct 2022 | INR | 4.28 | 4.35 | 4.15 | 4.2 | 4.2 | -0.04 (-0.94%) | 199,823 |
| 4 Oct 2022 | INR | 4.3 | 4.3 | 4.07 | 4.24 | 4.24 | +0.02 (+0.47%) | 89,275 |
| 3 Oct 2022 | INR | 4.15 | 4.3 | 4.04 | 4.22 | 4.22 | +0.03 (+0.72%) | 94,097 |
| 30 Sep 2022 | INR | 4.23 | 4.23 | 4.09 | 4.19 | 4.19 | +0.1 (+2.44%) | 44,871 |
| 29 Sep 2022 | INR | 4.1 | 4.23 | 4.07 | 4.09 | 4.09 | -0.07 (-1.68%) | 79,560 |
| 28 Sep 2022 | INR | 4.15 | 4.28 | 4.1 | 4.16 | 4.16 | -0.06 (-1.42%) | 32,554 |
| 27 Sep 2022 | INR | 4.15 | 4.28 | 4.03 | 4.22 | 4.22 | +0.07 (+1.69%) | 43,909 |
| 26 Sep 2022 | INR | 4.42 | 4.42 | 4.1 | 4.15 | 4.15 | -0.16 (-3.71%) | 87,664 |
| 23 Sep 2022 | INR | 4.3 | 4.5 | 4.21 | 4.31 | 4.31 | -0.05 (-1.15%) | 124,975 |
| 22 Sep 2022 | INR | 4.29 | 4.48 | 4.08 | 4.36 | 4.36 | +0.07 (+1.63%) | 249,575 |
| 21 Sep 2022 | INR | 4.33 | 4.5 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 70,378 |
| 20 Sep 2022 | INR | 4.74 | 4.9 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 122,316 |
| 19 Sep 2022 | INR | 5.17 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 398,763 |
| 16 Sep 2022 | INR | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | +0.23 (+4.84%) | 170,498 |
| 15 Sep 2022 | INR | 4.7 | 4.75 | 4.56 | 4.75 | 4.75 | +0.22 (+4.86%) | 219,978 |
| 14 Sep 2022 | INR | 4.58 | 4.58 | 4.43 | 4.53 | 4.53 | +0.13 (+2.95%) | 212,060 |
