| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 32,254 |
| 15 Jun 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 37,392 |
| 14 Jun 2022 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 110,473 |
| 13 Jun 2022 | INR | 6.7 | 6.7 | 6.15 | 6.3 | 6.3 | -0.17 (-2.63%) | 260,529 |
| 13 Jun 2022 |
|
|||||||
| 10 Jun 2022 | INR | 32.4 | 33.4 | 32 | 32.35 | 6.47 | +0.5 (+1.57%) | 146,336 |
| 9 Jun 2022 | INR | 31.85 | 31.85 | 30.35 | 31.85 | 6.37 | +1.5 (+4.94%) | 46,615 |
| 8 Jun 2022 | INR | 30.2 | 30.35 | 29.55 | 30.35 | 6.07 | +1.4 (+4.84%) | 39,913 |
| 7 Jun 2022 | INR | 28.7 | 28.95 | 27.6 | 28.95 | 5.79 | +1.35 (+4.89%) | 61,687 |
| 6 Jun 2022 | INR | 27 | 27.6 | 26.3 | 27.6 | 5.52 | +1.3 (+4.94%) | 56,128 |
| 3 Jun 2022 | INR | 27.2 | 27.95 | 25.75 | 26.3 | 5.26 | -0.8 (-2.95%) | 65,317 |
| 2 Jun 2022 | INR | 28.85 | 28.85 | 27.1 | 27.1 | 5.42 | -1.4 (-4.91%) | 35,631 |
| 1 Jun 2022 | INR | 28.45 | 29.25 | 28.45 | 28.5 | 5.7 | -1.4 (-4.68%) | 51,990 |
| 31 May 2022 | INR | 29.9 | 32.85 | 29.9 | 29.9 | 5.98 | -1.55 (-4.93%) | 81,925 |
| 30 May 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 6.29 | -1.65 (-4.98%) | 12,746 |
| 27 May 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | -1.7 (-4.89%) | 14,871 |
| 26 May 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 6.96 | -1.8 (-4.92%) | 5,260 |
| 25 May 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | -1.9 (-4.94%) | 2,986 |
| 24 May 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | -2 (-4.94%) | 15,939 |
| 23 May 2022 | INR | 43.3 | 43.45 | 40.5 | 40.5 | 8.1 | -2.1 (-4.93%) | 39,786 |
| 20 May 2022 | INR | 42.35 | 44.3 | 42.15 | 42.6 | 8.52 | -1.75 (-3.95%) | 95,377 |
| 19 May 2022 | INR | 40.4 | 44.6 | 40.4 | 44.35 | 8.87 | +1.85 (+4.35%) | 171,624 |
| 18 May 2022 | INR | 40.55 | 42.55 | 38.55 | 42.5 | 8.5 | +1.95 (+4.81%) | 88,430 |
| 17 May 2022 | INR | 36.75 | 40.55 | 36.75 | 40.55 | 8.11 | +1.9 (+4.92%) | 119,887 |
| 16 May 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 7.73 | -2 (-4.92%) | 13,670 |
| 13 May 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 8.13 | -2.1 (-4.91%) | 2,850 |
| 12 May 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | -2.2 (-4.89%) | 1,317 |
| 11 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 8.99 | -2.35 (-4.97%) | 4,208 |
| 10 May 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 9.46 | -2.45 (-4.92%) | 5,242 |
| 9 May 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 9.95 | -2.6 (-4.97%) | 3,771 |
| 6 May 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | -2.75 (-4.99%) | 2,827 |
