| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | -2.85 (-4.92%) | 5,475 |
| 4 May 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 11.59 | -3.05 (-5%) | 4,199 |
| 2 May 2022 | INR | 61 | 61 | 61 | 61 | 12.2 | -3.2 (-4.98%) | 6,196 |
| 29 Apr 2022 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 12.84 | -3.35 (-4.96%) | 12,004 |
| 28 Apr 2022 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 13.51 | -3.55 (-4.99%) | 7,206 |
| 27 Apr 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 14.22 | -3.7 (-4.95%) | 9,131 |
| 26 Apr 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 14.96 | -3.9 (-4.96%) | 7,922 |
| 25 Apr 2022 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 15.74 | -4.1 (-4.95%) | 6,308 |
| 22 Apr 2022 | INR | 88.3 | 91.4 | 82.8 | 82.8 | 16.56 | -4.35 (-4.99%) | 150,333 |
| 21 Apr 2022 | INR | 86 | 87.15 | 85 | 87.15 | 17.43 | +4.15 (+5.00%) | 277,382 |
| 20 Apr 2022 | INR | 82.8 | 83 | 82 | 83 | 16.6 | +3.95 (+5.00%) | 267,689 |
| 19 Apr 2022 | INR | 79.05 | 79.05 | 78.75 | 79.05 | 15.81 | +3.75 (+4.98%) | 193,473 |
| 18 Apr 2022 | INR | 75 | 75.3 | 73.2 | 75.3 | 15.06 | +3.55 (+4.95%) | 234,053 |
| 13 Apr 2022 | INR | 70.5 | 71.75 | 69.75 | 71.75 | 14.35 | +3.4 (+4.97%) | 176,563 |
| 12 Apr 2022 | INR | 73.35 | 73.95 | 68.35 | 68.35 | 13.67 | -3.55 (-4.94%) | 32,001 |
| 11 Apr 2022 | INR | 70.55 | 74.5 | 70.5 | 71.9 | 14.38 | -2.2 (-2.97%) | 64,788 |
| 8 Apr 2022 | INR | 75.5 | 76.75 | 72 | 74.1 | 14.82 | -0.9 (-1.20%) | 41,890 |
| 7 Apr 2022 | INR | 75.55 | 77.3 | 74.1 | 75 | 15 | -2.95 (-3.78%) | 57,178 |
| 6 Apr 2022 | INR | 74.25 | 80 | 74.25 | 77.95 | 15.59 | -0.2 (-0.26%) | 31,625 |
| 5 Apr 2022 | INR | 81.5 | 81.5 | 74.8 | 78.15 | 15.63 | -0.5 (-0.64%) | 21,385 |
| 4 Apr 2022 | INR | 83.4 | 83.4 | 76.8 | 78.65 | 15.73 | -1.5 (-1.87%) | 59,517 |
| 1 Apr 2022 | INR | 78.2 | 80.45 | 73.55 | 80.15 | 16.03 | +3.5 (+4.57%) | 97,301 |
| 31 Mar 2022 | INR | 76.1 | 79.85 | 72.3 | 76.65 | 15.33 | +0.55 (+0.72%) | 68,416 |
| 30 Mar 2022 | INR | 68.9 | 76.1 | 68.9 | 76.1 | 15.22 | +3.6 (+4.97%) | 70,682 |
| 29 Mar 2022 | INR | 72.65 | 74.8 | 72.5 | 72.5 | 14.5 | -3.8 (-4.98%) | 40,347 |
| 28 Mar 2022 | INR | 75.05 | 81.9 | 75.05 | 76.3 | 15.26 | -2.65 (-3.36%) | 97,609 |
| 25 Mar 2022 | INR | 78.6 | 84 | 78.6 | 78.95 | 15.79 | -3.75 (-4.53%) | 61,534 |
| 24 Mar 2022 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 16.54 | -4.35 (-5.00%) | 10,238 |
| 23 Mar 2022 | INR | 87.05 | 91.7 | 87.05 | 87.05 | 17.41 | -4.55 (-4.97%) | 11,547 |
| 22 Mar 2022 | INR | 83.65 | 92.45 | 83.65 | 91.6 | 18.32 | +3.55 (+4.03%) | 403,630 |
