| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 87.4 | 94.95 | 87.4 | 91.65 | 18.33 | -0.2 (-0.22%) | 16,498 |
| 2 Feb 2022 | INR | 90 | 92.4 | 87.1 | 91.85 | 18.37 | +0.65 (+0.71%) | 9,641 |
| 1 Feb 2022 | INR | 97.5 | 97.5 | 88.5 | 91.2 | 18.24 | -1.95 (-2.09%) | 14,443 |
| 31 Jan 2022 | INR | 96 | 96 | 87.5 | 93.15 | 18.63 | +1.05 (+1.14%) | 12,059 |
| 28 Jan 2022 | INR | 91.45 | 95 | 86.9 | 92.1 | 18.42 | +0.65 (+0.71%) | 25,064 |
| 27 Jan 2022 | INR | 97 | 97 | 90.55 | 91.45 | 18.29 | -3.85 (-4.04%) | 2,931 |
| 25 Jan 2022 | INR | 92.1 | 96.85 | 91.15 | 95.3 | 19.06 | -0.6 (-0.63%) | 18,791 |
| 24 Jan 2022 | INR | 101.5 | 101.5 | 93.05 | 95.9 | 19.18 | -2 (-2.04%) | 7,133 |
| 21 Jan 2022 | INR | 102 | 102 | 94.3 | 97.9 | 19.58 | -1.35 (-1.36%) | 7,202 |
| 20 Jan 2022 | INR | 100 | 100 | 92.25 | 99.25 | 19.85 | +2.3 (+2.37%) | 18,984 |
| 19 Jan 2022 | INR | 93.1 | 97.6 | 92.15 | 96.95 | 19.39 | -0.05 (-0.05%) | 19,375 |
| 18 Jan 2022 | INR | 91.15 | 98 | 90.5 | 97 | 19.4 | +1.75 (+1.84%) | 4,173 |
| 17 Jan 2022 | INR | 96.4 | 99.8 | 92.2 | 95.25 | 19.05 | -1.65 (-1.70%) | 4,896 |
| 14 Jan 2022 | INR | 100 | 100 | 94.5 | 96.9 | 19.38 | +1 (+1.04%) | 8,017 |
| 13 Jan 2022 | INR | 98.1 | 98.1 | 92.8 | 95.9 | 19.18 | +2.45 (+2.62%) | 12,960 |
| 12 Jan 2022 | INR | 94 | 94 | 90.2 | 93.45 | 18.69 | +3.65 (+4.06%) | 5,836 |
| 11 Jan 2022 | INR | 87 | 90 | 84 | 89.8 | 17.96 | +4.05 (+4.72%) | 36,692 |
| 10 Jan 2022 | INR | 87 | 87 | 82.6 | 85.75 | 17.15 | +2.25 (+2.69%) | 8,957 |
| 7 Jan 2022 | INR | 82 | 85.85 | 82 | 83.5 | 16.7 | +1.7 (+2.08%) | 18,406 |
| 6 Jan 2022 | INR | 75.15 | 82.05 | 75.15 | 81.8 | 16.36 | +3.65 (+4.67%) | 17,357 |
| 5 Jan 2022 | INR | 83.4 | 83.4 | 76.1 | 78.15 | 15.63 | -1.55 (-1.94%) | 4,259 |
| 4 Jan 2022 | INR | 77 | 80.85 | 77 | 79.7 | 15.94 | +2.7 (+3.51%) | 6,472 |
| 3 Jan 2022 | INR | 75 | 77.45 | 75 | 77 | 15.4 | +3.2 (+4.34%) | 43,747 |
| 31 Dec 2021 | INR | 78.9 | 78.9 | 72.3 | 73.8 | 14.76 | -2.05 (-2.70%) | 3,773 |
| 30 Dec 2021 | INR | 77 | 77.85 | 74.15 | 75.85 | 15.17 | -2.05 (-2.63%) | 1,787 |
| 29 Dec 2021 | INR | 79.9 | 79.9 | 74.3 | 77.9 | 15.58 | +0.8 (+1.04%) | 847 |
| 28 Dec 2021 | INR | 82 | 82 | 77 | 77.1 | 15.42 | -3.55 (-4.40%) | 945 |
| 27 Dec 2021 | INR | 81 | 83.35 | 75.45 | 80.65 | 16.13 | +1.25 (+1.57%) | 10,065 |
| 24 Dec 2021 | INR | 74.7 | 81.2 | 73.5 | 79.4 | 15.88 | +2.05 (+2.65%) | 3,304 |
| 23 Dec 2021 | INR | 75.35 | 78.7 | 72 | 77.35 | 15.47 | +2 (+2.65%) | 1,010 |
