| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 81 | 83.7 | 77.75 | 81.5 | 16.3 | -0.3 (-0.37%) | 3,416 |
| 10 Nov 2021 | INR | 82.75 | 85.9 | 80.2 | 81.8 | 16.36 | -2.6 (-3.08%) | 8,872 |
| 9 Nov 2021 | INR | 83.45 | 87 | 83.45 | 84.4 | 16.88 | -1.65 (-1.92%) | 2,994 |
| 8 Nov 2021 | INR | 87.9 | 87.9 | 83.15 | 86.05 | 17.21 | +0.75 (+0.88%) | 3,525 |
| 4 Nov 2021 | INR | 81.1 | 87.25 | 81.1 | 85.3 | 17.06 | +0.95 (+1.13%) | 4,192 |
| 3 Nov 2021 | INR | 81.5 | 85 | 81.5 | 84.35 | 16.87 | -0.95 (-1.11%) | 14,196 |
| 2 Nov 2021 | INR | 81 | 86.7 | 81 | 85.3 | 17.06 | +0.1 (+0.12%) | 5,832 |
| 1 Nov 2021 | INR | 88 | 89.8 | 83.2 | 85.2 | 17.04 | -2.35 (-2.68%) | 2,378 |
| 29 Oct 2021 | INR | 89.9 | 89.9 | 81.75 | 87.55 | 17.51 | +1.5 (+1.74%) | 37,251 |
| 28 Oct 2021 | INR | 87 | 89.95 | 84 | 86.05 | 17.21 | -1.4 (-1.60%) | 23,496 |
| 27 Oct 2021 | INR | 89.9 | 89.95 | 82.8 | 87.45 | 17.49 | +0.35 (+0.40%) | 27,963 |
| 26 Oct 2021 | INR | 88 | 89.5 | 83.75 | 87.1 | 17.42 | +1.55 (+1.81%) | 43,523 |
| 25 Oct 2021 | INR | 87.5 | 90 | 83.1 | 85.55 | 17.11 | -0.6 (-0.70%) | 39,968 |
| 22 Oct 2021 | INR | 84.5 | 87.95 | 79.7 | 86.15 | 17.23 | +2.35 (+2.80%) | 16,982 |
| 21 Oct 2021 | INR | 84 | 85.9 | 79.45 | 83.8 | 16.76 | +0.2 (+0.24%) | 28,169 |
| 20 Oct 2021 | INR | 84.3 | 86 | 80.2 | 83.6 | 16.72 | -0.7 (-0.83%) | 44,618 |
| 19 Oct 2021 | INR | 87 | 88 | 84.3 | 84.3 | 16.86 | -4.4 (-4.96%) | 27,642 |
| 18 Oct 2021 | INR | 88.9 | 92 | 84.5 | 88.7 | 17.74 | -0.2 (-0.22%) | 19,915 |
| 14 Oct 2021 | INR | 86.05 | 90 | 85.2 | 88.9 | 17.78 | -0.75 (-0.84%) | 15,594 |
| 13 Oct 2021 | INR | 83.5 | 90.95 | 83.5 | 89.65 | 17.93 | +1.85 (+2.11%) | 24,430 |
| 12 Oct 2021 | INR | 91 | 91 | 85.6 | 87.8 | 17.56 | -1.6 (-1.79%) | 26,625 |
| 11 Oct 2021 | INR | 89.75 | 90.2 | 87.4 | 89.4 | 17.88 | +1 (+1.13%) | 4,223 |
| 8 Oct 2021 | INR | 88 | 90.6 | 85.6 | 88.4 | 17.68 | +0.9 (+1.03%) | 20,484 |
| 7 Oct 2021 | INR | 91 | 91.5 | 84.1 | 87.5 | 17.5 | +0.05 (+0.06%) | 10,396 |
| 6 Oct 2021 | INR | 85 | 89.9 | 84.45 | 87.45 | 17.49 | +1.55 (+1.80%) | 7,484 |
| 5 Oct 2021 | INR | 83 | 87 | 80 | 85.9 | 17.18 | +2.95 (+3.56%) | 39,494 |
| 4 Oct 2021 | INR | 83.4 | 84.9 | 77.25 | 82.95 | 16.59 | +2 (+2.47%) | 48,871 |
| 1 Oct 2021 | INR | 81.1 | 81.1 | 78 | 80.95 | 16.19 | +3.65 (+4.72%) | 35,140 |
| 30 Sep 2021 | INR | 76.95 | 77.3 | 76 | 77.3 | 15.46 | +3.65 (+4.96%) | 30,225 |
| 29 Sep 2021 | INR | 74.6 | 74.8 | 71.5 | 73.65 | 14.73 | +2.4 (+3.37%) | 29,517 |
