| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 54.5 | 54.5 | 50 | 53.35 | 10.67 | +1.2 (+2.30%) | 416 |
| 16 Aug 2021 | INR | 53.9 | 53.9 | 49.95 | 52.15 | 10.43 | -0.4 (-0.76%) | 14,813 |
| 13 Aug 2021 | INR | 53.65 | 53.65 | 48.55 | 52.55 | 10.51 | +1.45 (+2.84%) | 4,169 |
| 12 Aug 2021 | INR | 53.05 | 53.05 | 49.6 | 51.1 | 10.22 | +0.55 (+1.09%) | 5,991 |
| 11 Aug 2021 | INR | 49 | 50.7 | 46.5 | 50.55 | 10.11 | +2.05 (+4.23%) | 9,090 |
| 10 Aug 2021 | INR | 52.55 | 52.55 | 47.55 | 48.5 | 9.7 | -1.55 (-3.10%) | 2,405 |
| 9 Aug 2021 | INR | 45.9 | 50.3 | 45.6 | 50.05 | 10.01 | +2.05 (+4.27%) | 8,473 |
| 6 Aug 2021 | INR | 49.35 | 49.35 | 45.3 | 48 | 9.6 | +1 (+2.13%) | 1,560 |
| 5 Aug 2021 | INR | 51.2 | 51.2 | 47 | 47 | 9.4 | -2 (-4.08%) | 5,032 |
| 4 Aug 2021 | INR | 51.9 | 51.9 | 47.2 | 49 | 9.8 | -0.45 (-0.91%) | 6,852 |
| 3 Aug 2021 | INR | 50.4 | 50.4 | 45.9 | 49.45 | 9.89 | +1.45 (+3.02%) | 6,301 |
| 2 Aug 2021 | INR | 48.5 | 48.5 | 44.2 | 48 | 9.6 | +1.5 (+3.23%) | 718 |
| 30 Jul 2021 | INR | 47.55 | 47.55 | 43.2 | 46.5 | 9.3 | +1.2 (+2.65%) | 10,289 |
| 29 Jul 2021 | INR | 45.6 | 45.6 | 41.5 | 45.3 | 9.06 | +1.85 (+4.26%) | 11,224 |
| 28 Jul 2021 | INR | 44 | 44.65 | 40.55 | 43.45 | 8.69 | +0.8 (+1.88%) | 6,001 |
| 27 Jul 2021 | INR | 41 | 43 | 39.4 | 42.65 | 8.53 | +1.65 (+4.02%) | 4,014 |
| 26 Jul 2021 | INR | 37.8 | 41.7 | 37.8 | 41 | 8.2 | +1.25 (+3.14%) | 2,741 |
| 23 Jul 2021 | INR | 40.1 | 40.1 | 36.4 | 39.75 | 7.95 | +1.45 (+3.79%) | 2,283 |
| 22 Jul 2021 | INR | 34.7 | 38.3 | 34.7 | 38.3 | 7.66 | +1.8 (+4.93%) | 9,689 |
| 20 Jul 2021 | INR | 40.25 | 40.25 | 36.45 | 36.5 | 7.3 | -1.85 (-4.82%) | 4,754 |
| 19 Jul 2021 | INR | 37.95 | 41.85 | 37.95 | 38.35 | 7.67 | -1.55 (-3.88%) | 6,976 |
| 16 Jul 2021 | INR | 39.9 | 39.9 | 37.5 | 39.9 | 7.98 | +1.9 (+5%) | 2,846 |
| 15 Jul 2021 | INR | 41 | 41 | 37.1 | 38 | 7.6 | -1.05 (-2.69%) | 1,850 |
| 14 Jul 2021 | INR | 42.7 | 42.7 | 39.05 | 39.05 | 7.81 | -1.65 (-4.05%) | 1,551 |
| 13 Jul 2021 | INR | 39.5 | 40.9 | 37.05 | 40.7 | 8.14 | +1.7 (+4.36%) | 12,368 |
| 12 Jul 2021 | INR | 39.5 | 39.5 | 37.9 | 39 | 7.8 | +1.3 (+3.45%) | 1,473 |
| 9 Jul 2021 | INR | 37.8 | 37.8 | 36.5 | 37.7 | 7.54 | +1.7 (+4.72%) | 1,705 |
| 8 Jul 2021 | INR | 35 | 36.3 | 34.9 | 36 | 7.2 | +1.35 (+3.90%) | 2,342 |
| 7 Jul 2021 | INR | 33.8 | 35 | 33 | 34.65 | 6.93 | +1.25 (+3.74%) | 17,360 |
| 6 Jul 2021 | INR | 33 | 33.45 | 32.7 | 33.4 | 6.68 | +0.7 (+2.14%) | 8,007 |
