| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 15.7 | 15.95 | 15.7 | 15.8 | 3.16 | +0.19 (+1.22%) | 338 |
| 21 May 2021 | INR | 15.6 | 16.12 | 15.58 | 15.61 | 3.122 | +0.25 (+1.63%) | 3,456 |
| 20 May 2021 | INR | 15.4 | 15.4 | 15.35 | 15.36 | 3.072 | -0.14 (-0.90%) | 1,929 |
| 19 May 2021 | INR | 15.1 | 15.5 | 15 | 15.5 | 3.1 | +0.4 (+2.65%) | 151 |
| 18 May 2021 | INR | 15 | 15.22 | 14.5 | 15.1 | 3.02 | +0.6 (+4.14%) | 4,220 |
| 17 May 2021 | INR | 14.5 | 14.7 | 14.5 | 14.5 | 2.9 | +0.15 (+1.05%) | 599 |
| 14 May 2021 | INR | 14 | 14.37 | 13.95 | 14.35 | 2.87 | +0.65 (+4.74%) | 11,354 |
| 12 May 2021 | INR | 13.45 | 13.7 | 13.4 | 13.7 | 2.74 | +0.35 (+2.62%) | 1,976 |
| 11 May 2021 | INR | 13.3 | 13.35 | 13 | 13.35 | 2.67 | +0.63 (+4.95%) | 4,825 |
| 10 May 2021 | INR | 12 | 12.72 | 12 | 12.72 | 2.544 | +0.11 (+0.87%) | 1,131 |
| 7 May 2021 | INR | 12.72 | 12.72 | 12.55 | 12.61 | 2.522 | +0.49 (+4.04%) | 2,507 |
| 6 May 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 2.424 | +0.57 (+4.94%) | 782 |
| 5 May 2021 | INR | 11.25 | 11.55 | 10.51 | 11.55 | 2.31 | +0.55 (+5.00%) | 323 |
| 4 May 2021 | INR | 11.88 | 11.88 | 11 | 11 | 2.2 | -0.33 (-2.91%) | 700 |
| 3 May 2021 | INR | 12.05 | 12.05 | 11.01 | 11.33 | 2.266 | -0.17 (-1.48%) | 460 |
| 30 Apr 2021 | INR | 12.09 | 12.09 | 11.4 | 11.5 | 2.3 | -0.05 (-0.43%) | 1,394 |
| 29 Apr 2021 | INR | 12.05 | 12.05 | 11.5 | 11.55 | 2.31 | +0.05 (+0.43%) | 770 |
| 28 Apr 2021 | INR | 12.3 | 12.3 | 11.5 | 11.5 | 2.3 | -0.3 (-2.54%) | 754 |
| 27 Apr 2021 | INR | 11.78 | 12.98 | 11.78 | 11.8 | 2.36 | -0.59 (-4.76%) | 771 |
| 26 Apr 2021 | INR | 12.4 | 12.4 | 12.39 | 12.39 | 2.478 | +0.5 (+4.21%) | 10 |
| 23 Apr 2021 | INR | 10.83 | 11.95 | 10.83 | 11.89 | 2.378 | +0.5 (+4.39%) | 919 |
| 22 Apr 2021 | INR | 11.22 | 12.29 | 11.22 | 11.39 | 2.278 | -0.41 (-3.47%) | 399 |
| 20 Apr 2021 | INR | 11.8 | 11.85 | 11.8 | 11.8 | 2.36 | -0.56 (-4.53%) | 1,772 |
| 19 Apr 2021 | INR | 12.6 | 12.6 | 12.36 | 12.36 | 2.472 | -0.65 (-5.00%) | 807 |
| 16 Apr 2021 | INR | 14 | 14 | 13.01 | 13.01 | 2.602 | -0.48 (-3.56%) | 514 |
| 15 Apr 2021 | INR | 12.6 | 13.85 | 12.6 | 13.49 | 2.698 | +0.29 (+2.20%) | 90 |
| 13 Apr 2021 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 2.64 | -0.68 (-4.90%) | 275 |
| 12 Apr 2021 | INR | 13.6 | 15 | 13.6 | 13.88 | 2.776 | -0.42 (-2.94%) | 2,203 |
| 9 Apr 2021 | INR | 14 | 14.7 | 14 | 14.3 | 2.86 | -0.2 (-1.38%) | 1,002 |
| 8 Apr 2021 | INR | 15 | 15 | 14.5 | 14.5 | 2.9 | +0.1 (+0.69%) | 671 |
