Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 14.9 | 14.9 | 13.75 | 14.4 | 2.88 | -0.05 (-0.35%) | 1,320 |
6 Apr 2021 | INR | 14.5 | 14.97 | 14.45 | 14.45 | 2.89 | +0.19 (+1.33%) | 105 |
5 Apr 2021 | INR | 15.25 | 15.25 | 14.26 | 14.26 | 2.852 | -0.75 (-5.00%) | 638 |
1 Apr 2021 | INR | 15 | 15.6 | 14.9 | 15.01 | 3.002 | +0.76 (+5.33%) | 812 |
31 Mar 2021 | INR | 15.4 | 15.4 | 14.15 | 14.25 | 2.85 | +0.23 (+1.64%) | 1,088 |
30 Mar 2021 | INR | 14.6 | 14.8 | 13.8 | 14.02 | 2.804 | +0.42 (+3.09%) | 5,272 |
26 Mar 2021 | INR | 12.7 | 13.75 | 12 | 13.6 | 2.72 | +0.89 (+7.00%) | 16,850 |
25 Mar 2021 | INR | 12.2 | 12.8 | 10.5 | 12.71 | 2.542 | +1.05 (+9.01%) | 7,117 |
24 Mar 2021 | INR | 12.7 | 12.7 | 11.55 | 11.66 | 2.332 | -1.09 (-8.55%) | 2,805 |
23 Mar 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 2.55 | +0.04 (+0.31%) | 2,515 |
22 Mar 2021 | INR | 13 | 13 | 12.19 | 12.71 | 2.542 | +0.71 (+5.92%) | 125,824 |
19 Mar 2021 | INR | 12 | 12.99 | 11.12 | 12 | 2.4 | -0.26 (-2.12%) | 23,042 |
18 Mar 2021 | INR | 12 | 12.3 | 11.1 | 12.26 | 2.452 | +0.18 (+1.49%) | 290,446 |
17 Mar 2021 | INR | 13.53 | 13.53 | 12 | 12.08 | 2.416 | -0.22 (-1.79%) | 1,943 |
16 Mar 2021 | INR | 11.5 | 12.3 | 11 | 12.3 | 2.46 | +0.59 (+5.04%) | 235,450 |
15 Mar 2021 | INR | 12.8 | 13.91 | 11.66 | 11.71 | 2.342 | -1.24 (-9.58%) | 12,909 |
12 Mar 2021 | INR | 12.95 | 13 | 12.95 | 12.95 | 2.59 | 0.0 (0.0%) | 856 |
10 Mar 2021 | INR | 12.71 | 14.49 | 12.71 | 12.95 | 2.59 | -1.04 (-7.43%) | 13 |
9 Mar 2021 | INR | 12.92 | 13.99 | 12.92 | 13.99 | 2.798 | -0.35 (-2.44%) | 1,351 |
8 Mar 2021 | INR | 12.28 | 14.87 | 12.28 | 14.34 | 2.868 | +0.71 (+5.21%) | 1,789 |
5 Mar 2021 | INR | 13 | 13.63 | 12.18 | 13.63 | 2.726 | +0.11 (+0.81%) | 1,071 |
4 Mar 2021 | INR | 12.7 | 13.87 | 12.51 | 13.52 | 2.704 | -0.38 (-2.73%) | 723 |
3 Mar 2021 | INR | 14.69 | 14.69 | 12.71 | 13.9 | 2.78 | -0.21 (-1.49%) | 705 |
2 Mar 2021 | INR | 14 | 14.14 | 12.11 | 14.11 | 2.822 | +0.71 (+5.30%) | 524 |
1 Mar 2021 | INR | 14.3 | 14.3 | 12.58 | 13.4 | 2.68 | -0.57 (-4.08%) | 557 |
26 Feb 2021 | INR | 13.87 | 13.98 | 11.82 | 13.97 | 2.794 | +0.9 (+6.89%) | 97 |
25 Feb 2021 | INR | 13.12 | 13.94 | 13.05 | 13.07 | 2.614 | -1.43 (-9.86%) | 1,445 |
24 Feb 2021 | INR | 15.9 | 15.9 | 13.05 | 14.5 | 2.9 | +0.02 (+0.14%) | 5,386 |
23 Feb 2021 | INR | 14.5 | 14.5 | 13.05 | 14.48 | 2.896 | -0.02 (-0.14%) | 406 |
22 Feb 2021 | INR | 14.84 | 14.85 | 13.4 | 14.5 | 2.9 | -0.35 (-2.36%) | 846 |