Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 13.1 | 15 | 13.1 | 14.85 | 2.97 | +0.34 (+2.34%) | 3,531 |
18 Feb 2021 | INR | 15.39 | 15.39 | 12.71 | 14.51 | 2.902 | +0.51 (+3.64%) | 8,665 |
17 Feb 2021 | INR | 15.35 | 15.4 | 13.03 | 14 | 2.8 | -0.05 (-0.36%) | 2,140 |
16 Feb 2021 | INR | 14.1 | 14.1 | 12 | 14.05 | 2.81 | +1.14 (+8.83%) | 52,884 |
15 Feb 2021 | INR | 14.95 | 14.95 | 12.3 | 12.91 | 2.582 | -0.69 (-5.07%) | 4,697 |
12 Feb 2021 | INR | 12.1 | 13.6 | 11.45 | 13.6 | 2.72 | +1.23 (+9.94%) | 2,771 |
11 Feb 2021 | INR | 11.2 | 12.37 | 10.13 | 12.37 | 2.474 | +1.12 (+9.96%) | 2,628 |
10 Feb 2021 | INR | 13.5 | 13.5 | 11.2 | 11.25 | 2.25 | -1.13 (-9.13%) | 1,131 |
9 Feb 2021 | INR | 12.1 | 13.93 | 11.42 | 12.38 | 2.476 | -0.29 (-2.29%) | 2,386 |
8 Feb 2021 | INR | 13.3 | 13.3 | 12.15 | 12.67 | 2.534 | +0.5 (+4.11%) | 1,799 |
5 Feb 2021 | INR | 13.25 | 14.41 | 11.79 | 12.17 | 2.434 | -0.93 (-7.10%) | 15,345 |
4 Feb 2021 | INR | 13.1 | 13.1 | 12.5 | 13.1 | 2.62 | -0.02 (-0.15%) | 351 |
3 Feb 2021 | INR | 13.1 | 13.12 | 12 | 13.12 | 2.624 | +0.62 (+4.96%) | 54,188 |
2 Feb 2021 | INR | 13.8 | 13.8 | 12.5 | 12.5 | 2.5 | -0.65 (-4.94%) | 2,281 |
1 Feb 2021 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 2.63 | -0.05 (-0.38%) | 65,641 |
29 Jan 2021 | INR | 12.4 | 13.2 | 12.4 | 13.2 | 2.64 | +0.2 (+1.54%) | 134,879 |
28 Jan 2021 | INR | 13 | 13 | 13 | 13 | 2.6 | -0.19 (-1.44%) | 1 |
27 Jan 2021 | INR | 14.54 | 14.54 | 13.19 | 13.19 | 2.638 | -0.66 (-4.77%) | 5,310 |
25 Jan 2021 | INR | 13.85 | 13.85 | 13.16 | 13.85 | 2.77 | 0.0 (0.0%) | 11,567 |
22 Jan 2021 | INR | 14.56 | 14.56 | 13.84 | 13.85 | 2.77 | -0.71 (-4.88%) | 12,514 |
21 Jan 2021 | INR | 14.6 | 15.5 | 14.1 | 14.56 | 2.912 | -0.24 (-1.62%) | 297 |
20 Jan 2021 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 2.96 | +0.7 (+4.96%) | 17,509 |
19 Jan 2021 | INR | 14.39 | 15.55 | 14.1 | 14.1 | 2.82 | -0.73 (-4.92%) | 68 |
18 Jan 2021 | INR | 13.5 | 14.83 | 13.49 | 14.83 | 2.966 | +0.7 (+4.95%) | 57,842 |
15 Jan 2021 | INR | 14.15 | 14.15 | 14.13 | 14.13 | 2.826 | +0.65 (+4.82%) | 64 |
14 Jan 2021 | INR | 13.55 | 13.55 | 12.27 | 13.48 | 2.696 | +0.57 (+4.42%) | 2,029 |
13 Jan 2021 | INR | 13 | 13.1 | 12.48 | 12.91 | 2.582 | +0.43 (+3.45%) | 4,427 |
12 Jan 2021 | INR | 11.88 | 12.48 | 11.35 | 12.48 | 2.496 | +0.59 (+4.96%) | 3,292 |
11 Jan 2021 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 2.378 | -0.02 (-0.17%) | 700 |
8 Jan 2021 | INR | 12 | 13.01 | 11.88 | 11.91 | 2.382 | -0.59 (-4.72%) | 1,711 |