| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 13.15 | 13.2 | 12.5 | 12.5 | 2.5 | -0.65 (-4.94%) | 1,709 |
| 6 Jan 2021 | INR | 12.68 | 13.31 | 12.05 | 13.15 | 2.63 | +0.47 (+3.71%) | 469 |
| 5 Jan 2021 | INR | 13.2 | 13.2 | 12.54 | 12.68 | 2.536 | -0.52 (-3.94%) | 1,601 |
| 4 Jan 2021 | INR | 14.15 | 14.3 | 13.2 | 13.2 | 2.64 | -0.48 (-3.51%) | 30,045 |
| 1 Jan 2021 | INR | 14.4 | 14.4 | 13.68 | 13.68 | 2.736 | -0.72 (-5%) | 855 |
| 31 Dec 2020 | INR | 15.15 | 15.7 | 14.4 | 14.4 | 2.88 | -0.75 (-4.95%) | 12,246 |
| 30 Dec 2020 | INR | 16.6 | 16.6 | 15.15 | 15.15 | 3.03 | -0.75 (-4.72%) | 28,949 |
| 29 Dec 2020 | INR | 16 | 16 | 15.85 | 15.9 | 3.18 | -0.7 (-4.22%) | 33,332 |
| 28 Dec 2020 | INR | 16.5 | 16.6 | 16.2 | 16.6 | 3.32 | +0.75 (+4.73%) | 1,170 |
| 24 Dec 2020 | INR | 16 | 16 | 15.85 | 15.85 | 3.17 | 0.0 (0.0%) | 1,891 |
| 23 Dec 2020 | INR | 16.65 | 16.65 | 15.85 | 15.85 | 3.17 | -0.8 (-4.80%) | 542 |
| 22 Dec 2020 | INR | 15.9 | 16.65 | 15.85 | 16.65 | 3.33 | +0.75 (+4.72%) | 4,451 |
| 21 Dec 2020 | INR | 15.9 | 15.95 | 15.85 | 15.9 | 3.18 | 0.0 (0.0%) | 1,267 |
| 18 Dec 2020 | INR | 15.85 | 16.5 | 15.85 | 15.9 | 3.18 | -0.1 (-0.63%) | 4,503 |
| 17 Dec 2020 | INR | 16.05 | 16.05 | 15.85 | 16 | 3.2 | -0.05 (-0.31%) | 1,821 |
| 16 Dec 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | -0.8 (-4.75%) | 707 |
| 15 Dec 2020 | INR | 16.9 | 16.9 | 16.85 | 16.85 | 3.37 | -0.85 (-4.80%) | 200 |
| 14 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | -0.9 (-4.84%) | 350 |
| 11 Dec 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | -0.95 (-4.86%) | 160 |
| 10 Dec 2020 | INR | 20.55 | 20.55 | 19.55 | 19.55 | 3.91 | -1 (-4.87%) | 300 |
| 9 Dec 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 4.11 | -1.05 (-4.86%) | 46 |
| 8 Dec 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 4.32 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 22.65 | 22.65 | 21.6 | 21.6 | 4.32 | -1.1 (-4.85%) | 26,350 |
| 4 Dec 2020 | INR | 23 | 23 | 22.7 | 22.7 | 4.54 | -0.45 (-1.94%) | 7 |
| 3 Dec 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 4.63 | -0.45 (-1.91%) | 5 |
| 2 Dec 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | -0.45 (-1.87%) | 150 |
| 26 Nov 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 4.81 | -0.45 (-1.84%) | 1 |
| 25 Nov 2020 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 4.9 | -0.5 (-2%) | 1,001 |
