Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 25 | 25 | 25 | 25 | 5 | -0.5 (-1.96%) | 1 |
23 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | -0.5 (-1.92%) | 100 |
12 Nov 2020 | INR | 26 | 26 | 26 | 26 | 5.2 | -0.5 (-1.89%) | 106 |
11 Nov 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | 0.0 (0.0%) | 1 |
10 Nov 2020 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 5.3 | +0.5 (+1.92%) | 1,461 |
9 Nov 2020 | INR | 25.65 | 26.65 | 25.65 | 26 | 5.2 | -0.15 (-0.57%) | 997 |
6 Nov 2020 | INR | 25.65 | 26.15 | 25.65 | 26.15 | 5.23 | +0.5 (+1.95%) | 1,729 |
5 Nov 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 5.13 | +0.1 (+0.39%) | 49 |
4 Nov 2020 | INR | 25.05 | 25.55 | 25.05 | 25.55 | 5.11 | +0.5 (+2.00%) | 233 |
3 Nov 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 5.01 | +0.45 (+1.83%) | 820 |
2 Nov 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 4.92 | +0.45 (+1.86%) | 646 |
30 Oct 2020 | INR | 23 | 24.15 | 21.88 | 24.15 | 4.83 | +1.12 (+4.86%) | 1,216 |
29 Oct 2020 | INR | 20.85 | 23.03 | 20.85 | 23.03 | 4.606 | +1.09 (+4.97%) | 1,409 |
28 Oct 2020 | INR | 19.86 | 21.94 | 19.86 | 21.94 | 4.388 | +1.04 (+4.98%) | 5,329 |
27 Oct 2020 | INR | 21.75 | 22.83 | 20.7 | 20.9 | 4.18 | -0.85 (-3.91%) | 2,017 |
26 Oct 2020 | INR | 21.75 | 21.75 | 20.9 | 21.75 | 4.35 | +1.03 (+4.97%) | 766 |
23 Oct 2020 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 4.144 | +0.98 (+4.96%) | 2,680 |
22 Oct 2020 | INR | 19.2 | 19.74 | 19.2 | 19.74 | 3.948 | +0.94 (+5.00%) | 410 |
21 Oct 2020 | INR | 18.5 | 18.83 | 18.2 | 18.8 | 3.76 | +0.86 (+4.79%) | 1,193 |
20 Oct 2020 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 3.588 | +0.85 (+4.97%) | 248 |
19 Oct 2020 | INR | 16.28 | 17.09 | 16.28 | 17.09 | 3.418 | +0.81 (+4.98%) | 2,301 |
16 Oct 2020 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 3.256 | +0.77 (+4.96%) | 1 |
15 Oct 2020 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 3.102 | +0.73 (+4.94%) | 100 |
14 Oct 2020 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 2.956 | +0.7 (+4.97%) | 31 |
13 Oct 2020 | INR | 13.5 | 14.08 | 13.5 | 14.08 | 2.816 | +0.67 (+5.00%) | 1,547 |