Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 13.4 | 13.45 | 12.25 | 13.41 | 2.682 | +1.16 (+9.47%) | 1,063 |
9 Oct 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | +1.05 (+9.38%) | 25 |
8 Oct 2020 | INR | 10 | 11.2 | 10 | 11.2 | 2.24 | +1 (+9.80%) | 250 |
7 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | +0.3 (+3.03%) | 25 |
6 Oct 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 1.98 | +0.45 (+4.76%) | 20 |
5 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 8.7 | 9.45 | 8.7 | 9.45 | 1.89 | +0.45 (+5%) | 5,070 |
29 Sep 2020 | INR | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 21,500 |
25 Sep 2020 | INR | 9 | 9 | 9 | 9 | 1.8 | +0.42 (+4.90%) | 300 |
24 Sep 2020 | INR | 8.16 | 8.58 | 8.16 | 8.58 | 1.716 | 0.0 (0.0%) | 960 |
23 Sep 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 1.716 | -0.45 (-4.98%) | 166 |
22 Sep 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | -0.47 (-4.95%) | 7,150 |
18 Sep 2020 | INR | 10 | 10 | 9.5 | 9.5 | 1.9 | -0.5 (-5%) | 1,610 |
17 Sep 2020 | INR | 10 | 10 | 10 | 10 | 2 | +0.1 (+1.01%) | 24 |
16 Sep 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 1.98 | 0.0 (0.0%) | 24 |
15 Sep 2020 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 1.98 | +0.4 (+4.21%) | 150 |
14 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 1,102 |
10 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | -0.5 (-5%) | 53 |
9 Sep 2020 | INR | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 120 |
8 Sep 2020 | INR | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 1 |
7 Sep 2020 | INR | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 9.9 | 10 | 9.85 | 10 | 2 | +0.01 (+0.10%) | 33,114 |
3 Sep 2020 | INR | 10.25 | 10.25 | 9.98 | 9.99 | 1.998 | -0.51 (-4.86%) | 1,749 |
2 Sep 2020 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 2.1 | -0.2 (-1.87%) | 12,441 |
1 Sep 2020 | INR | 11 | 11 | 10.7 | 10.7 | 2.14 | -0.55 (-4.89%) | 14,425 |
31 Aug 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 2.25 | 0.0 (0.0%) | 121 |