| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.15 | 11.25 | 11.15 | 11.25 | 2.25 | -0.45 (-3.85%) | 13,089 |
| 27 Aug 2020 | INR | 12 | 12.85 | 11.65 | 11.7 | 2.34 | -0.55 (-4.49%) | 19,487 |
| 26 Aug 2020 | INR | 12.85 | 12.85 | 12.25 | 12.25 | 2.45 | -0.6 (-4.67%) | 633 |
| 25 Aug 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | -0.65 (-4.81%) | 1,136 |
| 24 Aug 2020 | INR | 14.1 | 14.8 | 13.4 | 13.5 | 2.7 | -0.6 (-4.26%) | 47,542 |
| 21 Aug 2020 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 2.82 | -0.1 (-0.70%) | 14,241 |
| 20 Aug 2020 | INR | 12.9 | 14.2 | 12.9 | 14.2 | 2.84 | +0.65 (+4.80%) | 985 |
| 19 Aug 2020 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 2.71 | -0.7 (-4.91%) | 635 |
| 18 Aug 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | -0.75 (-5%) | 430 |
| 17 Aug 2020 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 32 |
| 13 Aug 2020 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 15.3 | 15.3 | 13.9 | 15 | 3 | +0.4 (+2.74%) | 20,680 |
| 10 Aug 2020 | INR | 15.3 | 15.35 | 14.6 | 14.6 | 2.92 | -0.75 (-4.89%) | 44,428 |
| 7 Aug 2020 | INR | 15.95 | 16.5 | 15.2 | 15.35 | 3.07 | -0.6 (-3.76%) | 48,055 |
| 6 Aug 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 46 |
| 5 Aug 2020 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 3.19 | 0.0 (0.0%) | 49 |
| 4 Aug 2020 | INR | 15.75 | 15.95 | 15.75 | 15.95 | 3.19 | +0.3 (+1.92%) | 301 |
| 3 Aug 2020 | INR | 15.95 | 15.95 | 15.65 | 15.65 | 3.13 | -0.3 (-1.88%) | 123 |
| 31 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 100 |
| 30 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | -0.3 (-1.85%) | 101 |
| 22 Jul 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 16.55 | 16.55 | 16.25 | 16.25 | 3.25 | -0.3 (-1.81%) | 540 |
| 20 Jul 2020 | INR | 16.85 | 16.85 | 16.55 | 16.55 | 3.31 | -0.3 (-1.78%) | 90 |
