Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 16.55 | 16.85 | 16.55 | 16.85 | 3.37 | +0.3 (+1.81%) | 1,211 |
16 Jul 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | -0.3 (-1.78%) | 100 |
14 Jul 2020 | INR | 16.55 | 16.85 | 16.55 | 16.85 | 3.37 | 0.0 (0.0%) | 850 |
13 Jul 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 3.37 | 0.0 (0.0%) | 59 |
10 Jul 2020 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 3.37 | -0.85 (-4.80%) | 763 |
9 Jul 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | -0.9 (-4.84%) | 338 |
8 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | -0.95 (-4.86%) | 71 |
7 Jul 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | -1 (-4.87%) | 101 |
6 Jul 2020 | INR | 21.6 | 21.6 | 20.55 | 20.55 | 4.11 | -1.05 (-4.86%) | 388 |
3 Jul 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 4.32 | -0.95 (-4.21%) | 5 |
2 Jul 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | -1.15 (-4.85%) | 550 |
1 Jul 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | -1.2 (-4.82%) | 100 |
30 Jun 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | -1.3 (-4.96%) | 100 |
29 Jun 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | -1.35 (-4.90%) | 50 |
25 Jun 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | -1.45 (-5%) | 250 |
24 Jun 2020 | INR | 29 | 29 | 29 | 29 | 5.8 | -0.3 (-1.02%) | 10 |
23 Jun 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 5.86 | -1.5 (-4.87%) | 20 |
22 Jun 2020 | INR | 30.5 | 30.8 | 30.5 | 30.8 | 6.16 | 0.0 (0.0%) | 500 |
19 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |