Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | -1.6 (-4.94%) | 1 |
22 May 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | -1.7 (-4.99%) | 1 |
18 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 1 |
12 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 34 | 34.7 | 34 | 34.1 | 6.82 | -0.6 (-1.73%) | 88 |
4 May 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 35 | 35 | 34.7 | 34.7 | 6.94 | -1.8 (-4.93%) | 70 |
29 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |