Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 1 |
16 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 36.9 | 36.9 | 36.5 | 36.5 | 7.3 | -0.5 (-1.35%) | 1,500 |
7 Apr 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 1 |
26 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | -0.25 (-0.67%) | 4,500 |
12 Mar 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 35.85 | 37.25 | 35.85 | 37.25 | 7.45 | +1.4 (+3.91%) | 5,920 |
9 Mar 2020 | INR | 35.15 | 36 | 35.15 | 35.85 | 7.17 | -1.15 (-3.11%) | 32,650 |
6 Mar 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 35.7 | 37 | 35.7 | 37 | 7.4 | +0.55 (+1.51%) | 3,860 |