| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 36.4 | 38 | 36.4 | 36.45 | 7.29 | -0.05 (-0.14%) | 28,480 |
| 3 Mar 2020 | INR | 35.4 | 37 | 35 | 36.5 | 7.3 | +1.1 (+3.11%) | 30,149 |
| 2 Mar 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 35.4 | 35.5 | 35.35 | 35.4 | 7.08 | -1.6 (-4.32%) | 21,600 |
| 27 Feb 2020 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 35.35 | 37 | 35.35 | 37 | 7.4 | +1.65 (+4.67%) | 270 |
| 25 Feb 2020 | INR | 34.95 | 36 | 34.95 | 35.35 | 7.07 | +0.4 (+1.14%) | 500 |
| 24 Feb 2020 | INR | 34.4 | 35.5 | 34.4 | 34.95 | 6.99 | -1.25 (-3.45%) | 500 |
| 20 Feb 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 7.24 | -1.8 (-4.74%) | 50 |
| 19 Feb 2020 | INR | 39.3 | 40.7 | 37.4 | 38 | 7.6 | -1.3 (-3.31%) | 1,455 |
| 18 Feb 2020 | INR | 37.35 | 39.3 | 37.35 | 39.3 | 7.86 | 0.0 (0.0%) | 3,448 |
| 17 Feb 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | -2.05 (-4.96%) | 500 |
| 14 Feb 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | -2.15 (-4.94%) | 1 |
| 13 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -2 (-4.40%) | 100 |
| 10 Feb 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | -2 (-4.21%) | 200 |
| 7 Feb 2020 | INR | 48 | 48 | 47.5 | 47.5 | 9.5 | -2.5 (-5%) | 103 |
| 6 Feb 2020 | INR | 50 | 50 | 50 | 50 | 10 | -2 (-3.85%) | 101 |
| 5 Feb 2020 | INR | 51.8 | 52 | 51.8 | 52 | 10.4 | +0.2 (+0.39%) | 75 |
| 4 Feb 2020 | INR | 50 | 53 | 48.35 | 51.8 | 10.36 | +1.8 (+3.60%) | 2,565 |
| 3 Feb 2020 | INR | 50 | 50 | 50 | 50 | 10 | -0.85 (-1.67%) | 0 |
| 1 Feb 2020 | INR | 50 | 52 | 49 | 50.85 | 10.17 | +0.85 (+1.70%) | 220 |
| 31 Jan 2020 | INR | 50 | 54.5 | 50 | 50 | 10 | -2 (-3.85%) | 280 |
| 30 Jan 2020 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 49.4 | 52 | 49.4 | 52 | 10.4 | 0.0 (0.0%) | 75 |
| 28 Jan 2020 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 20 |
| 24 Jan 2020 | INR | 49.4 | 52 | 49.4 | 52 | 10.4 | 0.0 (0.0%) | 126 |
| 23 Jan 2020 | INR | 53.2 | 55.8 | 52 | 52 | 10.4 | -1.2 (-2.26%) | 196 |
