Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | -2.5 (-4.93%) | 10 |
9 Dec 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 49.85 | 51 | 49.45 | 50.75 | 10.15 | +0.9 (+1.81%) | 470 |
5 Dec 2019 | INR | 46.75 | 50.55 | 46.75 | 49.85 | 9.97 | +1.7 (+3.53%) | 850 |
4 Dec 2019 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 48 | 48.2 | 48 | 48.15 | 9.63 | +0.15 (+0.31%) | 2,090 |
2 Dec 2019 | INR | 47 | 48.9 | 47 | 48 | 9.6 | -0.9 (-1.84%) | 2,501 |
29 Nov 2019 | INR | 50 | 50 | 48.9 | 48.9 | 9.78 | -0.4 (-0.81%) | 103 |
28 Nov 2019 | INR | 45.15 | 49.3 | 45.15 | 49.3 | 9.86 | +1.8 (+3.79%) | 602 |
27 Nov 2019 | INR | 44.25 | 47.5 | 44.25 | 47.5 | 9.5 | +0.95 (+2.04%) | 2,182 |
26 Nov 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | -2.45 (-5.00%) | 1,115 |
20 Nov 2019 | INR | 49 | 49 | 49 | 49 | 9.8 | -0.5 (-1.01%) | 1 |
19 Nov 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | -0.5 (-1%) | 2 |
18 Nov 2019 | INR | 47.5 | 50 | 47.5 | 50 | 10 | 0.0 (0.0%) | 600 |
15 Nov 2019 | INR | 51.4 | 51.4 | 48.95 | 50 | 10 | -1.5 (-2.91%) | 2,737 |
14 Nov 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 49 | 51.5 | 49 | 51.5 | 10.3 | +2.3 (+4.67%) | 1,095 |
8 Nov 2019 | INR | 48.8 | 49.5 | 48.8 | 49.2 | 9.84 | -0.3 (-0.61%) | 1,650 |
7 Nov 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 51.35 | 51.35 | 49.5 | 49.5 | 9.9 | -1.85 (-3.60%) | 2,220 |
1 Nov 2019 | INR | 51 | 51.45 | 46.55 | 51.35 | 10.27 | +2.35 (+4.80%) | 3,550 |
31 Oct 2019 | INR | 49.4 | 49.4 | 48.9 | 49 | 9.8 | -0.4 (-0.81%) | 385 |
30 Oct 2019 | INR | 52 | 52 | 49.4 | 49.4 | 9.88 | -2.6 (-5%) | 91 |
29 Oct 2019 | INR | 52 | 52 | 52 | 52 | 10.4 | -2.55 (-4.67%) | 1 |