| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 10.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 10.91 | -2.85 (-4.97%) | 605 |
| 23 Oct 2019 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 11.48 | -0.6 (-1.03%) | 1 |
| 22 Oct 2019 | INR | 60.3 | 60.3 | 58 | 58 | 11.6 | -2.4 (-3.97%) | 4,651 |
| 18 Oct 2019 | INR | 63.45 | 63.45 | 60.4 | 60.4 | 12.08 | -3.15 (-4.96%) | 5,825 |
| 17 Oct 2019 | INR | 63.8 | 63.85 | 63.55 | 63.55 | 12.71 | -0.35 (-0.55%) | 2,243 |
| 16 Oct 2019 | INR | 61.5 | 64 | 61 | 63.9 | 12.78 | +2.9 (+4.75%) | 685 |
| 15 Oct 2019 | INR | 61 | 61.05 | 60 | 61 | 12.2 | +1.1 (+1.84%) | 3,250 |
| 14 Oct 2019 | INR | 60 | 60 | 59.9 | 59.9 | 11.98 | -0.3 (-0.50%) | 2,134 |
| 11 Oct 2019 | INR | 57.4 | 60.25 | 57.4 | 60.2 | 12.04 | +2.8 (+4.88%) | 542 |
| 10 Oct 2019 | INR | 57.55 | 57.55 | 57.4 | 57.4 | 11.48 | -0.15 (-0.26%) | 1,211 |
| 9 Oct 2019 | INR | 56.9 | 57.55 | 56.9 | 57.55 | 11.51 | +0.6 (+1.05%) | 1,116 |
| 7 Oct 2019 | INR | 57 | 57.05 | 56.95 | 56.95 | 11.39 | +1.9 (+3.45%) | 9,107 |
| 4 Oct 2019 | INR | 55 | 55.05 | 54.95 | 55.05 | 11.01 | +0.65 (+1.19%) | 4,847 |
| 3 Oct 2019 | INR | 54.55 | 54.55 | 54.4 | 54.4 | 10.88 | +1.2 (+2.26%) | 4,603 |
| 1 Oct 2019 | INR | 53.05 | 53.5 | 53.05 | 53.2 | 10.64 | +0.15 (+0.28%) | 4,653 |
| 30 Sep 2019 | INR | 52.75 | 53.25 | 52.75 | 53.05 | 10.61 | +0.3 (+0.57%) | 1,715 |
| 27 Sep 2019 | INR | 53 | 53.55 | 52.75 | 52.75 | 10.55 | -0.2 (-0.38%) | 5,755 |
| 26 Sep 2019 | INR | 53 | 53 | 52.95 | 52.95 | 10.59 | +0.35 (+0.67%) | 414 |
| 25 Sep 2019 | INR | 52.65 | 52.65 | 52.6 | 52.6 | 10.52 | +0.45 (+0.86%) | 501 |
| 24 Sep 2019 | INR | 52.2 | 52.2 | 51.8 | 52.15 | 10.43 | +0.4 (+0.77%) | 4,171 |
| 23 Sep 2019 | INR | 51.9 | 51.95 | 51.65 | 51.75 | 10.35 | +0.4 (+0.78%) | 3,311 |
| 20 Sep 2019 | INR | 51.85 | 51.9 | 51.3 | 51.35 | 10.27 | -0.05 (-0.10%) | 8,585 |
| 19 Sep 2019 | INR | 51.5 | 51.55 | 51.35 | 51.4 | 10.28 | +0.55 (+1.08%) | 1,736 |
| 18 Sep 2019 | INR | 51 | 51.05 | 50.85 | 50.85 | 10.17 | +0.35 (+0.69%) | 3,159 |
| 17 Sep 2019 | INR | 52 | 52 | 50.5 | 50.5 | 10.1 | +0.55 (+1.10%) | 1,036 |
| 16 Sep 2019 | INR | 50 | 51.8 | 46.9 | 49.95 | 9.99 | +0.6 (+1.22%) | 11,680 |
| 13 Sep 2019 | INR | 49.3 | 49.35 | 49.3 | 49.35 | 9.87 | +0.95 (+1.96%) | 506 |
| 12 Sep 2019 | INR | 47.55 | 48.5 | 47.55 | 48.4 | 9.68 | +0.85 (+1.79%) | 1,403 |
| 11 Sep 2019 | INR | 49 | 49.25 | 47.55 | 47.55 | 9.51 | +0.5 (+1.06%) | 5,116 |
