| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.1 | 3.35 | 3 | 3.26 | 3.26 | +0.32 (+10.88%) | 514,324 |
| 13 Oct 2023 | INR | 3.06 | 3.06 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 88,438 |
| 12 Oct 2023 | INR | 3.06 | 3.08 | 2.92 | 3 | 3 | +0.01 (+0.33%) | 41,058 |
| 11 Oct 2023 | INR | 2.92 | 3.1 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 94,706 |
| 10 Oct 2023 | INR | 3.17 | 3.17 | 2.94 | 2.96 | 2.96 | +0.04 (+1.37%) | 41,985 |
| 9 Oct 2023 | INR | 3 | 3.48 | 2.85 | 2.92 | 2.92 | -0.11 (-3.63%) | 86,311 |
| 6 Oct 2023 | INR | 2.91 | 3.08 | 2.91 | 3.03 | 3.03 | +0.02 (+0.66%) | 22,644 |
| 5 Oct 2023 | INR | 3.04 | 3.04 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 18,773 |
| 4 Oct 2023 | INR | 2.93 | 3.04 | 2.93 | 2.99 | 2.99 | -0.03 (-0.99%) | 4,866 |
| 3 Oct 2023 | INR | 3.17 | 3.17 | 2.96 | 3.02 | 3.02 | +0.06 (+2.03%) | 28,384 |
| 29 Sep 2023 | INR | 3.03 | 3.19 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 37,327 |
| 28 Sep 2023 | INR | 3.06 | 3.06 | 2.95 | 2.96 | 2.96 | -0.08 (-2.63%) | 16,652 |
| 27 Sep 2023 | INR | 3.1 | 3.1 | 2.94 | 3.04 | 3.04 | 0.0 (0.0%) | 13,219 |
| 26 Sep 2023 | INR | 3.07 | 3.07 | 2.95 | 3.04 | 3.04 | +0.09 (+3.05%) | 27,624 |
| 25 Sep 2023 | INR | 3.12 | 3.12 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 75,299 |
| 22 Sep 2023 | INR | 3.11 | 3.11 | 2.92 | 2.95 | 2.95 | -0.1 (-3.28%) | 31,566 |
| 21 Sep 2023 | INR | 3.09 | 3.09 | 2.91 | 3.05 | 3.05 | 0.0 (0.0%) | 105,544 |
| 20 Sep 2023 | INR | 3.02 | 3.13 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 39,007 |
| 18 Sep 2023 | INR | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.11 (-3.48%) | 88,995 |
| 15 Sep 2023 | INR | 2.8 | 3.2 | 2.8 | 3.16 | 3.16 | -0.03 (-0.94%) | 102,611 |
| 14 Sep 2023 | INR | 3.05 | 3.27 | 3.01 | 3.19 | 3.19 | +0.09 (+2.90%) | 102,115 |
| 13 Sep 2023 | INR | 3.06 | 3.17 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 31,946 |
| 12 Sep 2023 | INR | 3.27 | 3.29 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 107,833 |
| 11 Sep 2023 | INR | 2.97 | 3.36 | 2.86 | 3.05 | 3.05 | +0.14 (+4.81%) | 319,301 |
| 8 Sep 2023 | INR | 2.9 | 2.98 | 2.82 | 2.91 | 2.91 | -0.04 (-1.36%) | 36,581 |
| 7 Sep 2023 | INR | 2.95 | 2.99 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 24,586 |
| 6 Sep 2023 | INR | 2.8 | 2.99 | 2.8 | 2.95 | 2.95 | -0.02 (-0.67%) | 35,642 |
| 5 Sep 2023 | INR | 2.96 | 3 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 30,194 |
| 4 Sep 2023 | INR | 3.04 | 3.04 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 114,393 |
| 1 Sep 2023 | INR | 2.99 | 3.08 | 2.91 | 2.98 | 2.98 | -0.01 (-0.33%) | 72,300 |
