| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 198 | 198 | 198 | 198 | 39.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 198 | 198 | 198 | 198 | 39.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 181 | 198 | 181 | 198 | 39.6 | +18 (+10%) | 38,000 |
| 30 Jan 2018 | INR | 180 | 180 | 180 | 180 | 36 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 180 | 180 | 180 | 180 | 36 | -20 (-10%) | 4,000 |
| 25 Jan 2018 | INR | 200 | 200 | 180.45 | 200 | 40 | +9.5 (+4.99%) | 64,000 |
| 24 Jan 2018 | INR | 184.5 | 196.8 | 184.5 | 190.5 | 38.1 | -14.5 (-7.07%) | 20,000 |
| 23 Jan 2018 | INR | 210 | 210 | 205 | 205 | 41 | -10.65 (-4.94%) | 38,000 |
| 22 Jan 2018 | INR | 179.9 | 220 | 179.9 | 215.65 | 43.13 | +14.65 (+7.29%) | 30,000 |
| 19 Jan 2018 | INR | 201 | 201 | 201 | 201 | 40.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 210 | 210 | 201 | 201 | 40.2 | +9 (+4.69%) | 22,000 |
| 17 Jan 2018 | INR | 162 | 192 | 162 | 192 | 38.4 | +30 (+18.52%) | 30,000 |
| 16 Jan 2018 | INR | 142 | 162 | 142 | 162 | 32.4 | +8 (+5.19%) | 4,000 |
| 15 Jan 2018 | INR | 154 | 154 | 154 | 154 | 30.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 154 | 154 | 154 | 154 | 30.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 154 | 154 | 154 | 154 | 30.8 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2018 | INR | 154 | 154 | 154 | 154 | 30.8 | 0.0 (0.0%) | 2,000 |
| 8 Jan 2018 | INR | 154 | 154 | 154 | 154 | 30.8 | -3 (-1.91%) | 2,000 |
| 5 Jan 2018 | INR | 154 | 160 | 154 | 157 | 31.4 | +3 (+1.95%) | 4,000 |
| 4 Jan 2018 | INR | 160 | 160 | 154 | 154 | 30.8 | -3 (-1.91%) | 14,000 |
| 3 Jan 2018 | INR | 154 | 160 | 154 | 157 | 31.4 | -1.5 (-0.95%) | 4,000 |
| 2 Jan 2018 | INR | 154 | 160 | 154 | 158.5 | 31.7 | -1.5 (-0.94%) | 8,000 |
| 1 Jan 2018 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 8,000 |
| 28 Dec 2017 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 154 | 162 | 154 | 160 | 32 | +10 (+6.67%) | 18,000 |
| 26 Dec 2017 | INR | 150 | 150 | 150 | 150 | 30 | +8 (+5.63%) | 2,000 |
| 22 Dec 2017 | INR | 142 | 142 | 142 | 142 | 28.4 | +2 (+1.43%) | 10,000 |
| 21 Dec 2017 | INR | 140 | 140 | 140 | 140 | 28 | +3 (+2.19%) | 34,000 |
| 20 Dec 2017 | INR | 137 | 137 | 137 | 137 | 27.4 | +1 (+0.74%) | 10,000 |
