Darshan Orna Limited Recent Share Price (BSE:539884)

BSE:539884 - Darshan Orna Ltd. Darshan Orna Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	INR	135	136	134	136	27.2	+5 (+3.82%)	12,000
18 Dec 2017	INR	131	131	131	131	26.2	0.0 (0.0%)	0
15 Dec 2017	INR	121	140	121	131	26.2	+11 (+9.17%)	38,000
14 Dec 2017	INR	108.4	120	108.4	120	24	-3 (-2.44%)	8,000
13 Dec 2017	INR	124	124	123	123	24.6	+8.5 (+7.42%)	16,000
12 Dec 2017	INR	114.5	114.5	114.5	114.5	22.9	0.0 (0.0%)	0
11 Dec 2017	INR	114.5	114.5	114.5	114.5	22.9	0.0 (0.0%)	0
8 Dec 2017	INR	114.5	114.5	114.5	114.5	22.9	0.0 (0.0%)	0
7 Dec 2017	INR	114.5	114.5	114.5	114.5	22.9	0.0 (0.0%)	0
6 Dec 2017	INR	108.8	114.5	108.8	114.5	22.9	-21.5 (-15.81%)	4,000
5 Dec 2017	INR	136	136	136	136	27.2	0.0 (0.0%)	0
4 Dec 2017	INR	136	136	136	136	27.2	0.0 (0.0%)	0
1 Dec 2017	INR	136	136	136	136	27.2	0.0 (0.0%)	0
30 Nov 2017	INR	136	136	136	136	27.2	0.0 (0.0%)	0
29 Nov 2017	INR	111	136	109	136	27.2	+22.4 (+19.72%)	24,000
28 Nov 2017	INR	106.3	122	106.3	113.6	22.72	+7.6 (+7.17%)	68,000
27 Nov 2017	INR	102	116.6	102	106	21.2	+4.9 (+4.85%)	54,000
24 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
23 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
22 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
21 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
20 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
17 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
16 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
15 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
14 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
13 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
10 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
9 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0
8 Nov 2017	INR	101.1	101.1	101.1	101.1	20.22	0.0 (0.0%)	0

See Xignite Response |