Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 20.22 | +0.1 (+0.10%) | 8,000 |
26 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 101 | 101 | 101 | 101 | 20.2 | 0.0 (0.0%) | 4,000 |
4 Oct 2017 | INR | 100 | 101 | 100 | 101 | 20.2 | -3 (-2.88%) | 6,000 |
3 Oct 2017 | INR | 104 | 104 | 104 | 104 | 20.8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 92.5 | 104 | 92.5 | 104 | 20.8 | +9.35 (+9.88%) | 6,000 |
28 Sep 2017 | INR | 92.5 | 96.8 | 92.5 | 94.65 | 18.93 | +6.65 (+7.56%) | 4,000 |
27 Sep 2017 | INR | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 2,000 |
25 Sep 2017 | INR | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |