Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | INR | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 6,000 |
21 Sep 2017 | INR | 88 | 88 | 88 | 88 | 17.6 | -0.15 (-0.17%) | 2,000 |
20 Sep 2017 | INR | 88.15 | 99 | 88.15 | 88.15 | 17.63 | -4.85 (-5.22%) | 16,000 |
19 Sep 2017 | INR | 93 | 93 | 93 | 93 | 18.6 | +0.9 (+0.98%) | 0 |
18 Sep 2017 | INR | 84.95 | 93 | 84.95 | 92.1 | 18.42 | +7.5 (+8.87%) | 18,000 |
15 Sep 2017 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 16.92 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 16.92 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 16.92 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 16.92 | -9.4 (-10%) | 2,000 |
11 Sep 2017 | INR | 94 | 94 | 94 | 94 | 18.8 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 94 | 94 | 94 | 94 | 18.8 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 94 | 94 | 94 | 94 | 18.8 | +8.5 (+9.94%) | 2,000 |
6 Sep 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | +0.3 (+0.35%) | 2,000 |
5 Sep 2017 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 17.04 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 17.04 | -0.3 (-0.35%) | 2,000 |
1 Sep 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | -3.5 (-3.93%) | 2,000 |
31 Aug 2017 | INR | 89 | 89 | 89 | 89 | 17.8 | +3.5 (+4.09%) | 2,000 |
30 Aug 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | -9.5 (-10%) | 2,000 |
22 Aug 2017 | INR | 95 | 95 | 95 | 95 | 19 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 95 | 95 | 95 | 95 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 95 | 95 | 95 | 95 | 19 | +3.5 (+3.83%) | 4,000 |
17 Aug 2017 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | -0.5 (-0.54%) | 10,000 |
14 Aug 2017 | INR | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 92 | 92 | 92 | 92 | 18.4 | +3.5 (+3.95%) | 10,000 |
10 Aug 2017 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 17.7 | +1.5 (+1.72%) | 14,000 |