| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 87 | 87 | 87 | 87 | 17.4 | +4 (+4.82%) | 10,000 |
| 1 Aug 2017 | INR | 83 | 83 | 83 | 83 | 16.6 | +0.05 (+0.06%) | 8,000 |
| 31 Jul 2017 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 16.59 | +0.85 (+1.04%) | 2,000 |
| 28 Jul 2017 | INR | 81.75 | 83 | 75.25 | 82.1 | 16.42 | +2.9 (+3.66%) | 20,000 |
| 27 Jul 2017 | INR | 76 | 80 | 76 | 79.2 | 15.84 | -0.8 (-1%) | 10,000 |
| 26 Jul 2017 | INR | 80 | 80 | 80 | 80 | 16 | +3 (+3.90%) | 10,000 |
| 25 Jul 2017 | INR | 77 | 77 | 77 | 77 | 15.4 | +2 (+2.67%) | 10,000 |
| 24 Jul 2017 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 75 | 75 | 75 | 75 | 15 | +5 (+7.14%) | 10,000 |
| 20 Jul 2017 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 75 | 75 | 70 | 70 | 14 | +1.8 (+2.64%) | 4,000 |
| 18 Jul 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 13.64 | +6.2 (+10%) | 4,000 |
| 17 Jul 2017 | INR | 62 | 62 | 62 | 62 | 12.4 | +4.4 (+7.64%) | 6,000 |
| 14 Jul 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | -6.4 (-10%) | 2,000 |
| 12 Jul 2017 | INR | 64 | 64 | 64 | 64 | 12.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 64 | 64 | 64 | 64 | 12.8 | +4 (+6.67%) | 18,000 |
| 10 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 16,000 |
| 7 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 10,000 |
| 5 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 2,000 |
