Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 2,000 |
19 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 4,000 |
2 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 156,000 |
29 May 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 59.9 | 60 | 59.9 | 60 | 12 | 0.0 (0.0%) | 88,000 |
25 May 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 100,000 |
23 May 2017 | INR | 59.9 | 60 | 59.9 | 60 | 12 | +0.1 (+0.17%) | 92,000 |
22 May 2017 | INR | 59.9 | 60 | 59.9 | 59.9 | 11.98 | -0.1 (-0.17%) | 650,000 |
19 May 2017 | INR | 59.9 | 60 | 59.9 | 60 | 12 | -2.85 (-4.53%) | 84,000 |
18 May 2017 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 12.57 | -0.05 (-0.08%) | 2,000 |
17 May 2017 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | +0.95 (+1.53%) | 4,000 |