Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | +0.95 (+1.56%) | 0 |
11 May 2017 | INR | 60 | 61.95 | 60 | 61 | 12.2 | +1 (+1.67%) | 4,000 |
10 May 2017 | INR | 60 | 60 | 60 | 60 | 12 | +0.75 (+1.27%) | 2,000 |
9 May 2017 | INR | 58.35 | 59.25 | 58.35 | 59.25 | 11.85 | +2.75 (+4.87%) | 10,000 |
8 May 2017 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 11.3 | +1.8 (+3.29%) | 2,000 |
5 May 2017 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 10.94 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 10.94 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 50.35 | 54.7 | 50.35 | 54.7 | 10.94 | +1.75 (+3.31%) | 4,000 |
2 May 2017 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | +1.65 (+3.22%) | 2,000 |
28 Apr 2017 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 10.26 | +2 (+4.06%) | 2,000 |
27 Apr 2017 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 9.86 | +2.05 (+4.34%) | 2,000 |
26 Apr 2017 | INR | 45.5 | 47.5 | 45.5 | 47.25 | 9.45 | +1.75 (+3.85%) | 6,000 |
25 Apr 2017 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | +1.9 (+4.36%) | 2,000 |
24 Apr 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 8.72 | +1.85 (+4.43%) | 2,000 |
20 Apr 2017 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 8.35 | +1.75 (+4.38%) | 2,000 |
19 Apr 2017 | INR | 40 | 40 | 40 | 40 | 8 | +1.4 (+3.63%) | 2,000 |
18 Apr 2017 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 7.72 | +1.6 (+4.32%) | 4,000 |
17 Apr 2017 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 37 | 37 | 37 | 37 | 7.4 | +1.35 (+3.79%) | 2,000 |
11 Apr 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |