| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.98 | 3.08 | 2.92 | 2.99 | 2.99 | +0.01 (+0.34%) | 76,203 |
| 30 Aug 2023 | INR | 3.02 | 3.2 | 2.96 | 2.98 | 2.98 | +0.04 (+1.36%) | 181,996 |
| 29 Aug 2023 | INR | 3.02 | 3.02 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 23,740 |
| 28 Aug 2023 | INR | 3.1 | 3.1 | 2.88 | 2.9 | 2.9 | -0.08 (-2.68%) | 75,609 |
| 25 Aug 2023 | INR | 3.05 | 3.05 | 2.87 | 2.98 | 2.98 | +0.1 (+3.47%) | 28,080 |
| 24 Aug 2023 | INR | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.08 (-2.70%) | 35,905 |
| 23 Aug 2023 | INR | 3.04 | 3.04 | 2.86 | 2.96 | 2.96 | +0.01 (+0.34%) | 27,392 |
| 22 Aug 2023 | INR | 3 | 3 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 18,653 |
| 21 Aug 2023 | INR | 3.04 | 3.04 | 2.87 | 2.94 | 2.94 | +0.16 (+5.76%) | 27,400 |
| 18 Aug 2023 | INR | 2.99 | 2.99 | 2.72 | 2.78 | 2.78 | -0.08 (-2.80%) | 75,531 |
| 17 Aug 2023 | INR | 2.85 | 2.9 | 2.77 | 2.86 | 2.86 | -0.02 (-0.69%) | 27,584 |
| 16 Aug 2023 | INR | 2.9 | 2.95 | 2.56 | 2.88 | 2.88 | -0.02 (-0.69%) | 82,889 |
| 14 Aug 2023 | INR | 2.86 | 2.95 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 16,322 |
| 11 Aug 2023 | INR | 2.85 | 3 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 155,610 |
| 10 Aug 2023 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 102,686 |
| 9 Aug 2023 | INR | 2.98 | 3.04 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 115,733 |
| 8 Aug 2023 | INR | 2.95 | 3.02 | 2.92 | 2.95 | 2.95 | -0.06 (-1.99%) | 22,982 |
| 7 Aug 2023 | INR | 2.82 | 3.1 | 2.82 | 3.01 | 3.01 | +0.09 (+3.08%) | 50,399 |
| 4 Aug 2023 | INR | 2.95 | 2.95 | 2.81 | 2.92 | 2.92 | +0.04 (+1.39%) | 12,092 |
| 3 Aug 2023 | INR | 2.8 | 2.92 | 2.8 | 2.88 | 2.88 | +0.04 (+1.41%) | 29,614 |
| 2 Aug 2023 | INR | 2.97 | 2.97 | 2.8 | 2.84 | 2.84 | -0.13 (-4.38%) | 32,247 |
| 1 Aug 2023 | INR | 2.89 | 3.05 | 2.76 | 2.97 | 2.97 | +0.16 (+5.69%) | 31,810 |
| 31 Jul 2023 | INR | 2.79 | 2.87 | 2.74 | 2.81 | 2.81 | +0.07 (+2.55%) | 31,450 |
| 28 Jul 2023 | INR | 2.85 | 2.95 | 2.7 | 2.74 | 2.74 | -0.11 (-3.86%) | 172,487 |
| 27 Jul 2023 | INR | 3 | 3.06 | 2.7 | 2.85 | 2.85 | -0.11 (-3.72%) | 128,679 |
| 26 Jul 2023 | INR | 3.11 | 3.11 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 95,796 |
| 25 Jul 2023 | INR | 2.83 | 3.14 | 2.83 | 3.05 | 3.05 | +0.07 (+2.35%) | 60,216 |
| 24 Jul 2023 | INR | 3.1 | 3.1 | 2.8 | 2.98 | 2.98 | -0.01 (-0.33%) | 30,762 |
| 21 Jul 2023 | INR | 3.11 | 3.11 | 2.93 | 2.99 | 2.99 | -0.07 (-2.29%) | 23,766 |
| 20 Jul 2023 | INR | 3.12 | 3.12 | 2.86 | 3.06 | 3.06 | +0.05 (+1.66%) | 6,020 |
