Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 10.07 | +0.35 (+0.70%) | 14,000 |
8 Feb 2017 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 50 | 50 | 50 | 50 | 10 | +1.6 (+3.31%) | 8,000 |
3 Feb 2017 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | +0.15 (+0.31%) | 2,000 |
31 Jan 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | +2.15 (+4.66%) | 12,000 |
30 Jan 2017 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | -2.4 (-4.95%) | 2,000 |
25 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +1.95 (+4.19%) | 16,000 |
11 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |