Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 9.31 | -2.45 (-5.00%) | 2,000 |
17 Nov 2016 | INR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 49 | 49 | 49 | 49 | 9.8 | +1.35 (+2.83%) | 18,000 |
9 Nov 2016 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 9.53 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 9.53 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 9.53 | -2.35 (-4.70%) | 4,000 |
4 Nov 2016 | INR | 50 | 50 | 50 | 50 | 10 | -0.15 (-0.30%) | 28,000 |
3 Nov 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | +0.15 (+0.30%) | 26,000 |
27 Oct 2016 | INR | 50 | 50 | 50 | 50 | 10 | +0.3 (+0.60%) | 40,000 |
26 Oct 2016 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | -2.35 (-4.51%) | 2,000 |
18 Oct 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | -2.7 (-4.93%) | 2,000 |
13 Oct 2016 | INR | 54 | 54.75 | 54 | 54.75 | 10.95 | +0.65 (+1.20%) | 48,000 |
10 Oct 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |