Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | -2.8 (-4.92%) | 2,000 |
16 Sep 2016 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 11.38 | -2.95 (-4.93%) | 2,000 |
15 Sep 2016 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 11.97 | -3.15 (-5%) | 2,000 |
14 Sep 2016 | INR | 63 | 63 | 63 | 63 | 12.6 | +0.25 (+0.40%) | 2,000 |
12 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | +1.15 (+1.87%) | 2,000 |