Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 60 | 60 | 60 | 60 | 12 | +0.35 (+0.59%) | 0 |
5 Jul 2016 | INR | 58 | 60 | 58 | 59.65 | 11.93 | -1.35 (-2.21%) | 12,000 |
4 Jul 2016 | INR | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 61 | 61 | 61 | 61 | 12.2 | +1 (+1.67%) | 26,000 |
30 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 12,000 |
27 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 2,000 |
22 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 2,000 |
21 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 4,000 |
20 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 2,000 |
14 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 18,000 |
13 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 60 | 60 | 60 | 60 | 12 | +1.8 (+3.09%) | 4,000 |
9 Jun 2016 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 11.64 | -2.05 (-3.40%) | 10,000 |
8 Jun 2016 | INR | 59 | 60.25 | 58.7 | 60.25 | 12.05 | -0.5 (-0.82%) | 8,000 |
7 Jun 2016 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | -1.2 (-1.94%) | 4,000 |
6 Jun 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 60 | 61.95 | 60 | 61.95 | 12.39 | +2.95 (+5%) | 28,000 |
2 Jun 2016 | INR | 64 | 64 | 59 | 59 | 11.8 | -2 (-3.28%) | 16,000 |
1 Jun 2016 | INR | 61 | 61 | 61 | 61 | 12.2 | +0.2 (+0.33%) | 18,000 |
31 May 2016 | INR | 60 | 61 | 59.9 | 60.8 | 12.16 | +0.75 (+1.25%) | 62,000 |
30 May 2016 | INR | 60.5 | 60.5 | 60 | 60.05 | 12.01 | -0.55 (-0.91%) | 18,000 |
27 May 2016 | INR | 60.5 | 60.6 | 59 | 60.6 | 12.12 | +0.1 (+0.17%) | 64,000 |