Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 60.4 | 60.5 | 60.4 | 60.5 | 12.1 | +0.25 (+0.41%) | 12,000 |
24 May 2016 | INR | 60 | 61 | 60 | 60.25 | 12.05 | +0.05 (+0.08%) | 290,000 |
23 May 2016 | INR | 60.2 | 60.25 | 58.7 | 60.2 | 12.04 | -0.55 (-0.91%) | 156,000 |
20 May 2016 | INR | 60.2 | 61 | 60.1 | 60.75 | 12.15 | -0.25 (-0.41%) | 294,000 |
19 May 2016 | INR | 60.8 | 61.9 | 60.8 | 61 | 12.2 | 0.0 (0.0%) | 64,000 |