| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.02 | 3.08 | 2.98 | 3.01 | 3.01 | +0.05 (+1.69%) | 6,923 |
| 18 Jul 2023 | INR | 3.15 | 3.15 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 51,988 |
| 17 Jul 2023 | INR | 2.99 | 3.12 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 19,039 |
| 14 Jul 2023 | INR | 3.03 | 3.03 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 14,249 |
| 13 Jul 2023 | INR | 3.04 | 3.07 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 18,681 |
| 12 Jul 2023 | INR | 3.03 | 3.1 | 3.01 | 3.04 | 3.04 | -0.05 (-1.62%) | 22,793 |
| 11 Jul 2023 | INR | 3 | 3.13 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 45,183 |
| 10 Jul 2023 | INR | 2.95 | 3.12 | 2.9 | 3.06 | 3.06 | +0.08 (+2.68%) | 36,537 |
| 7 Jul 2023 | INR | 3.03 | 3.2 | 2.71 | 2.98 | 2.98 | -0.05 (-1.65%) | 90,424 |
| 6 Jul 2023 | INR | 3.15 | 3.15 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 7,849 |
| 5 Jul 2023 | INR | 3.01 | 3.1 | 2.95 | 3.06 | 3.06 | -0.01 (-0.33%) | 23,208 |
| 4 Jul 2023 | INR | 3.13 | 3.13 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 17,912 |
| 3 Jul 2023 | INR | 3.13 | 3.13 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 28,382 |
| 30 Jun 2023 | INR | 3.04 | 3.13 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 38,167 |
| 28 Jun 2023 | INR | 3.09 | 3.14 | 2.93 | 3.03 | 3.03 | -0.06 (-1.94%) | 43,860 |
| 27 Jun 2023 | INR | 3.06 | 3.14 | 3.02 | 3.09 | 3.09 | -0.03 (-0.96%) | 13,890 |
| 26 Jun 2023 | INR | 3.03 | 3.15 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 15,304 |
| 23 Jun 2023 | INR | 3.12 | 3.14 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 16,433 |
| 22 Jun 2023 | INR | 3.01 | 3.15 | 3.01 | 3.05 | 3.05 | -0.04 (-1.29%) | 42,710 |
| 21 Jun 2023 | INR | 3.19 | 3.19 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 28,986 |
| 20 Jun 2023 | INR | 3.16 | 3.17 | 2.95 | 3.06 | 3.06 | 0.0 (0.0%) | 26,552 |
| 19 Jun 2023 | INR | 3.25 | 3.25 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 34,949 |
| 16 Jun 2023 | INR | 3.04 | 3.16 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 16,460 |
| 15 Jun 2023 | INR | 3.02 | 3.25 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 44,252 |
| 14 Jun 2023 | INR | 3.27 | 3.27 | 3.08 | 3.09 | 3.09 | -0.13 (-4.04%) | 28,109 |
| 13 Jun 2023 | INR | 3.1 | 3.28 | 3.05 | 3.22 | 3.22 | +0.04 (+1.26%) | 38,346 |
| 12 Jun 2023 | INR | 2.9 | 3.2 | 2.81 | 3.18 | 3.18 | +0.14 (+4.61%) | 146,082 |
| 9 Jun 2023 | INR | 3.13 | 3.15 | 2.95 | 3.04 | 3.04 | -0.02 (-0.65%) | 187,445 |
| 8 Jun 2023 | INR | 3.1 | 3.13 | 3.03 | 3.06 | 3.06 | +0.04 (+1.32%) | 51,378 |
| 7 Jun 2023 | INR | 3.21 | 3.75 | 2.7 | 3.02 | 3.02 | -0.14 (-4.43%) | 702,389 |
